1SAR = 19.195405AFN
1沙特里亚尔 = 19.195405阿富汗尼
按当前汇率,1沙特里亚尔可兑换19.195405阿富汗尼
汇率更新时间:2024-04-20 10:01
声明与提示:沙特里亚尔对阿富汗尼汇率价格为中间价参考值,各银行沙特里亚尔兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18.974635 |
2024-04-02 | 18.973082 |
2024-04-03 | 18.960985 |
2024-04-04 | 18.971405 |
2024-04-05 | 19.017105 |
2024-04-06 | 19.020191 |
2024-04-07 | 19.020147 |
2024-04-08 | 19.027795 |
2024-04-09 | 19.017618 |
2024-04-10 | 18.969977 |
2024-04-11 | 18.968319 |
2024-04-12 | 19.015541 |
2024-04-13 | 19.026598 |
2024-04-14 | 19.026712 |
2024-04-15 | 19.015307 |
2024-04-16 | 19.255279 |
2024-04-17 | 19.135913 |
2024-04-18 | 19.1904 |
2024-04-19 | 19.195409 |
日期 | 汇率 |
---|---|
2023-04-20 | 23.035763 |
2023-04-21 | 23.192202 |
2023-04-22 | 23.191439 |
2023-04-23 | 23.153689 |
2023-04-24 | 22.947929 |
2023-04-25 | 22.994493 |
2023-04-26 | 23.026176 |
2023-04-27 | 23.0434 |
2023-04-28 | 23.055393 |
2023-04-29 | 23.056944 |
2023-04-30 | 22.919405 |
2023-05-01 | 22.958057 |
2023-05-02 | 23.203867 |
2023-05-03 | 23.419543 |
2023-05-04 | 23.328482 |
2023-05-05 | 23.187583 |
2023-05-06 | 23.190597 |
2023-05-07 | 23.20945 |
2023-05-08 | 23.418347 |
2023-05-09 | 23.338241 |
2023-05-10 | 23.470832 |
2023-05-11 | 23.686215 |
2023-05-12 | 23.459065 |
2023-05-13 | 23.38297 |
2023-05-14 | 23.431927 |
2023-05-15 | 23.465757 |
2023-05-16 | 23.426443 |
2023-05-17 | 23.322703 |
2023-05-18 | 23.39149 |
2023-05-19 | 23.196015 |
2023-05-20 | 23.283661 |
2023-05-21 | 23.281871 |
2023-05-22 | 23.38891 |
2023-05-23 | 23.117761 |
2023-05-24 | 23.323056 |
2023-05-25 | 23.331613 |
2023-05-26 | 23.194543 |
2023-05-27 | 23.190145 |
2023-05-28 | 23.271153 |
2023-05-29 | 23.349881 |
2023-05-30 | 23.451799 |
2023-05-31 | 23.362094 |
2023-06-01 | 23.241567 |
2023-06-02 | 23.326452 |
2023-06-03 | 23.330004 |
2023-06-04 | 23.325333 |
2023-06-05 | 23.300168 |
2023-06-06 | 23.327944 |
2023-06-07 | 23.273773 |
2023-06-08 | 22.972973 |
2023-06-09 | 23.196383 |
2023-06-10 | 22.826694 |
2023-06-11 | 23.046477 |
2023-06-12 | 23.235544 |
2023-06-13 | 23.152237 |
2023-06-14 | 23.24704 |
2023-06-15 | 23.256875 |
2023-06-16 | 23.33234 |
2023-06-17 | 23.335348 |
2023-06-18 | 23.19206 |
2023-06-19 | 23.243684 |
2023-06-20 | 23.154607 |
2023-06-21 | 22.999906 |
2023-06-22 | 22.926697 |
2023-06-23 | 22.788839 |
2023-06-24 | 22.746109 |
2023-06-25 | 22.878233 |
2023-06-26 | 22.717296 |
2023-06-27 | 22.934109 |
2023-06-28 | 23.148741 |
2023-06-29 | 23.036377 |
2023-06-30 | 23.320259 |
2023-07-01 | 23.322341 |
2023-07-02 | 23.318432 |
2023-07-03 | 22.816841 |
2023-07-04 | 23.112775 |
2023-07-05 | 22.902966 |
2023-07-06 | 23.02817 |
2023-07-07 | 23.188799 |
2023-07-08 | 22.803498 |
2023-07-09 | 23.033106 |
2023-07-10 | 23.146997 |
2023-07-11 | 23.064835 |
2023-07-12 | 22.769516 |
2023-07-13 | 22.970568 |
2023-07-14 | 23.188071 |
2023-07-15 | 22.877858 |
2023-07-16 | 23.198328 |
2023-07-17 | 22.934492 |
2023-07-18 | 23.240253 |
2023-07-19 | 23.244765 |
2023-07-20 | 23.225199 |
2023-07-21 | 23.319304 |
2023-07-22 | 22.834797 |
2023-07-23 | 22.842489 |
2023-07-24 | 23.223127 |
2023-07-25 | 23.242162 |
2023-07-26 | 23.208559 |
2023-07-27 | 23.381064 |
2023-07-28 | 23.325638 |
2023-07-29 | 22.692473 |
2023-07-30 | 23.125621 |
2023-07-31 | 23.2171 |
2023-08-01 | 23.088756 |
2023-08-02 | 22.764665 |
2023-08-03 | 23.050981 |
2023-08-04 | 22.717943 |
2023-08-05 | 22.542131 |
2023-08-06 | 22.561308 |
2023-08-07 | 22.695189 |
2023-08-08 | 22.658248 |
2023-08-09 | 22.566675 |
2023-08-10 | 22.379367 |
2023-08-11 | 22.421773 |
2023-08-12 | 22.477116 |
2023-08-13 | 22.507465 |
2023-08-14 | 22.612326 |
2023-08-15 | 22.519529 |
2023-08-16 | 22.519301 |
2023-08-17 | 22.628822 |
2023-08-18 | 22.66097 |
2023-08-19 | 22.419308 |
2023-08-20 | 22.588787 |
2023-08-21 | 22.732067 |
2023-08-22 | 22.980121 |
2023-08-23 | 22.597539 |
2023-08-24 | 22.550994 |
2023-08-25 | 22.137688 |
2023-08-26 | 22.154876 |
2023-08-27 | 22.164097 |
2023-08-28 | 22.146528 |
2023-08-29 | 22.130217 |
2023-08-30 | 22.001873 |
2023-08-31 | 21.651533 |
2023-09-01 | 21.719421 |
2023-09-02 | 21.716519 |
2023-09-03 | 19.567494 |
2023-09-04 | 19.576169 |
2023-09-05 | 19.593477 |
2023-09-06 | 19.547374 |
2023-09-07 | 21.24271 |
2023-09-08 | 20.793122 |
2023-09-09 | 20.793875 |
2023-09-10 | 20.792374 |
2023-09-11 | 20.712943 |
2023-09-12 | 21.063296 |
2023-09-13 | 21.034845 |
2023-09-14 | 21.061246 |
2023-09-15 | 21.057488 |
2023-09-16 | 21.038889 |
2023-09-17 | 21.116363 |
2023-09-18 | 21.060369 |
2023-09-19 | 20.939126 |
2023-09-20 | 20.934635 |
2023-09-22 | 20.923068 |
2023-09-23 | 20.948792 |
2023-09-24 | 20.964764 |
2023-09-25 | 21.055684 |
2023-09-26 | 20.810091 |
2023-09-27 | 20.899672 |
2023-09-28 | 20.818315 |
2023-09-29 | 20.808439 |
2023-09-30 | 20.789879 |
2023-10-01 | 20.789879 |
2023-10-02 | 20.784147 |
2023-10-03 | 20.582618 |
2023-10-04 | 20.470391 |
2023-10-05 | 20.354689 |
2023-10-06 | 20.210196 |
2023-10-07 | 20.209457 |
2023-10-08 | 20.210395 |
2023-10-09 | 20.19046 |
2023-10-10 | 20.093773 |
2023-10-11 | 20.117819 |
2023-10-12 | 20.197627 |
2023-10-13 | 20.188287 |
2023-10-14 | 20.192112 |
2023-10-15 | 20.189282 |
2023-10-16 | 20.137471 |
2023-10-17 | 20.023575 |
2023-10-18 | 20.085335 |
2023-10-19 | 20.112458 |
2023-10-20 | 20.101991 |
2023-10-21 | 20.107277 |
2023-10-22 | 20.099455 |
2023-10-23 | 20.084176 |
2023-10-24 | 19.882905 |
2023-10-25 | 19.931369 |
2023-10-26 | 19.773541 |
2023-10-27 | 19.579701 |
2023-10-28 | 19.564297 |
2023-10-29 | 19.578783 |
2023-10-30 | 19.548498 |
2023-10-31 | 19.580606 |
2023-11-01 | 19.575072 |
2023-11-02 | 19.630884 |
2023-11-03 | 19.57367 |
2023-11-04 | 19.587378 |
2023-11-05 | 19.587936 |
2023-11-06 | 19.587762 |
2023-11-07 | 19.571594 |
2023-11-08 | 19.598192 |
2023-11-09 | 19.599065 |
2023-11-10 | 19.595701 |
2023-11-11 | 19.600881 |
2023-11-12 | 19.60088 |
2023-11-13 | 19.573751 |
2023-11-14 | 19.409186 |
2023-11-15 | 19.531457 |
2023-11-16 | 18.421969 |
2023-11-17 | 18.431488 |
2023-11-18 | 18.445963 |
2023-11-19 | 18.460857 |
2023-11-20 | 18.458263 |
2023-11-21 | 18.40759 |
2023-11-22 | 18.423022 |
2023-11-23 | 18.519125 |
2023-11-24 | 18.508017 |
2023-11-25 | 18.554599 |
2023-11-26 | 18.554626 |
2023-11-27 | 18.559514 |
2023-11-28 | 18.587033 |
2023-11-29 | 18.629547 |
2023-11-30 | 18.530001 |
2023-12-01 | 18.626997 |
2023-12-02 | 18.618239 |
2023-12-03 | 18.618048 |
2023-12-04 | 18.625398 |
2023-12-05 | 18.509651 |
2023-12-06 | 18.543695 |
2023-12-07 | 18.482795 |
2023-12-08 | 18.461246 |
2023-12-09 | 18.460912 |
2023-12-10 | 18.460932 |
2023-12-11 | 18.46621 |
2023-12-12 | 18.539529 |
2023-12-13 | 18.547686 |
2023-12-14 | 18.564212 |
2023-12-15 | 18.640731 |
2023-12-16 | 18.635982 |
2023-12-17 | 18.628697 |
2023-12-18 | 18.623355 |
2023-12-19 | 18.591705 |
2023-12-20 | 18.655383 |
2023-12-21 | 18.651731 |
2023-12-22 | 18.650253 |
2023-12-23 | 18.658203 |
2023-12-24 | 18.658118 |
2023-12-25 | 18.682791 |
2023-12-26 | 18.687929 |
2023-12-27 | 18.690384 |
2023-12-28 | 18.690416 |
2023-12-29 | 18.835357 |
2023-12-30 | 18.838392 |
2023-12-31 | 18.83883 |
2024-01-01 | 18.886011 |
2024-01-02 | 18.837497 |
2024-01-03 | 18.667378 |
2024-01-04 | 18.748045 |
2024-01-05 | 18.770883 |
2024-01-06 | 18.772973 |
2024-01-07 | 18.772639 |
2024-01-08 | 18.772427 |
2024-01-09 | 18.818825 |
2024-01-10 | 18.810117 |
2024-01-11 | 18.855655 |
2024-01-12 | 18.935287 |
2024-01-13 | 18.953291 |
2024-01-14 | 18.952473 |
2024-01-15 | 18.929778 |
2024-01-16 | 18.952171 |
2024-01-17 | 19.447803 |
2024-01-18 | 19.462218 |
2024-01-19 | 19.250413 |
2024-01-20 | 19.244219 |
2024-01-21 | 19.242645 |
2024-01-22 | 19.234389 |
2024-01-23 | 19.36062 |
2024-01-24 | 19.436155 |
2024-01-25 | 19.546262 |
2024-01-26 | 19.576302 |
2024-01-27 | 19.575113 |
2024-01-28 | 19.57505 |
2024-01-29 | 19.562616 |
2024-01-30 | 19.691816 |
2024-01-31 | 19.855093 |
2024-02-01 | 19.918536 |
2024-02-02 | 19.929226 |
2024-02-03 | 19.960929 |
2024-02-04 | 19.961297 |
2024-02-05 | 19.899421 |
2024-02-06 | 19.71578 |
2024-02-07 | 19.667691 |
2024-02-08 | 19.699176 |
2024-02-09 | 19.664195 |
2024-02-10 | 19.666441 |
2024-02-11 | 19.666048 |
2024-02-12 | 19.656514 |
2024-02-13 | 19.641276 |
2024-02-14 | 19.659135 |
2024-02-15 | 19.664315 |
2024-02-16 | 19.677293 |
2024-02-17 | 19.673412 |
2024-02-18 | 19.673151 |
2024-02-19 | 19.667074 |
2024-02-20 | 19.670053 |
2024-02-21 | 19.65974 |
2024-02-22 | 19.666411 |
2024-02-23 | 19.645546 |
2024-02-24 | 19.645229 |
2024-02-25 | 19.64497 |
2024-02-26 | 19.590948 |
2024-02-27 | 19.507009 |
2024-02-28 | 19.515875 |
2024-04-01 | 18.974635 |
2024-04-02 | 18.973082 |
2024-04-03 | 18.960985 |
2024-04-04 | 18.971405 |
2024-04-05 | 19.017105 |
2024-04-06 | 19.020191 |
2024-04-07 | 19.020147 |
2024-04-08 | 19.027795 |
2024-04-09 | 19.017618 |
2024-04-10 | 18.969977 |
2024-04-11 | 18.968319 |
2024-04-12 | 19.015541 |
2024-04-13 | 19.026598 |
2024-04-14 | 19.026712 |
2024-04-15 | 19.015307 |
2024-04-16 | 19.255279 |
2024-04-17 | 19.135913 |
2024-04-18 | 19.1904 |
2024-04-19 | 19.195409 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明