1RWF = 0.015116ZAR
1卢旺达法郎 = 0.015116南非兰特
按当前汇率,1卢旺达法郎可兑换0.015116南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:卢旺达法郎对南非兰特汇率价格为中间价参考值,各银行卢旺达法郎兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.016455 |
2023-03-30 | 0.016188 |
2023-03-31 | 0.016049 |
2023-04-01 | 0.016049 |
2023-04-02 | 0.016056 |
2023-04-03 | 0.015841 |
2023-04-04 | 0.016231 |
2023-04-05 | 0.01635 |
2023-04-06 | 0.016541 |
2023-04-07 | 0.016467 |
2023-04-08 | 0.016477 |
2023-04-09 | 0.016607 |
2023-04-10 | 0.01682 |
2023-04-11 | 0.016631 |
2023-04-12 | 0.016676 |
2023-04-13 | 0.016333 |
2023-04-14 | 0.016275 |
2023-04-15 | 0.016351 |
2023-04-16 | 0.016401 |
2023-04-17 | 0.01648 |
2023-04-18 | 0.016373 |
2023-04-19 | 0.0164 |
2023-04-20 | 0.016237 |
2023-04-21 | 0.01625 |
2023-04-22 | 0.01625 |
2023-04-23 | 0.016287 |
2023-04-24 | 0.016006 |
2023-04-25 | 0.01648 |
2023-04-26 | 0.01651 |
2023-04-27 | 0.01645 |
2023-04-28 | 0.016455 |
2023-04-29 | 0.016451 |
2023-04-30 | 0.016479 |
2023-05-01 | 0.016444 |
2023-05-02 | 0.016591 |
2023-05-03 | 0.016424 |
2023-05-04 | 0.016384 |
2023-05-05 | 0.016461 |
2023-05-06 | 0.016461 |
2023-05-07 | 0.016497 |
2023-05-08 | 0.016408 |
2023-05-09 | 0.016632 |
2023-05-10 | 0.016852 |
2023-05-11 | 0.017153 |
2023-05-12 | 0.017254 |
2023-05-13 | 0.017344 |
2023-05-14 | 0.017209 |
2023-05-15 | 0.016955 |
2023-05-16 | 0.017048 |
2023-05-17 | 0.017164 |
2023-05-18 | 0.017214 |
2023-05-19 | 0.01729 |
2023-05-20 | 0.017383 |
2023-05-21 | 0.017341 |
2023-05-22 | 0.016991 |
2023-05-23 | 0.017035 |
2023-05-24 | 0.01705 |
2023-05-25 | 0.017565 |
2023-05-26 | 0.01736 |
2023-05-27 | 0.01736 |
2023-05-28 | 0.017425 |
2023-05-29 | 0.017461 |
2023-05-30 | 0.017475 |
2023-05-31 | 0.017488 |
2023-06-01 | 0.017401 |
2023-06-02 | 0.017263 |
2023-06-03 | 0.017231 |
2023-06-04 | 0.017195 |
2023-06-05 | 0.017025 |
2023-06-06 | 0.016962 |
2023-06-07 | 0.016861 |
2023-06-08 | 0.016641 |
2023-06-09 | 0.016435 |
2023-06-10 | 0.0165 |
2023-06-11 | 0.016514 |
2023-06-12 | 0.016319 |
2023-06-13 | 0.016365 |
2023-06-14 | 0.016118 |
2023-06-15 | 0.015954 |
2023-06-16 | 0.015886 |
2023-06-17 | 0.015885 |
2023-06-18 | 0.015962 |
2023-06-19 | 0.015923 |
2023-06-20 | 0.016014 |
2023-06-21 | 0.015927 |
2023-06-22 | 0.016052 |
2023-06-23 | 0.016229 |
2023-06-24 | 0.016358 |
2023-06-25 | 0.016334 |
2023-06-26 | 0.015863 |
2023-06-27 | 0.015973 |
2023-06-28 | 0.016084 |
2023-06-29 | 0.015941 |
2023-06-30 | 0.016155 |
2023-07-01 | 0.016155 |
2023-07-02 | 0.016358 |
2023-07-03 | 0.016168 |
2023-07-04 | 0.016069 |
2023-07-05 | 0.016148 |
2023-07-06 | 0.016409 |
2023-07-07 | 0.01641 |
2023-07-08 | 0.016514 |
2023-07-09 | 0.016302 |
2023-07-10 | 0.016212 |
2023-07-11 | 0.015812 |
2023-07-12 | 0.015607 |
2023-07-13 | 0.015351 |
2023-07-14 | 0.015461 |
2023-07-15 | 0.015548 |
2023-07-16 | 0.015551 |
2023-07-17 | 0.01546 |
2023-07-18 | 0.015266 |
2023-07-19 | 0.015284 |
2023-07-20 | 0.01533 |
2023-07-21 | 0.01529 |
2023-07-22 | 0.015337 |
2023-07-23 | 0.015359 |
2023-07-24 | 0.015112 |
2023-07-25 | 0.014959 |
2023-07-26 | 0.014998 |
2023-07-27 | 0.015198 |
2023-07-28 | 0.014977 |
2023-07-29 | 0.014977 |
2023-07-30 | 0.014862 |
2023-07-31 | 0.015085 |
2023-08-01 | 0.015537 |
2023-08-02 | 0.015669 |
2023-08-03 | 0.015823 |
2023-08-04 | 0.015682 |
2023-08-05 | 0.015804 |
2023-08-06 | 0.01578 |
2023-08-07 | 0.015957 |
2023-08-08 | 0.016074 |
2023-08-09 | 0.016093 |
2023-08-10 | 0.015974 |
2023-08-11 | 0.016065 |
2023-08-12 | 0.016021 |
2023-08-13 | 0.015982 |
2023-08-14 | 0.016111 |
2023-08-15 | 0.016148 |
2023-08-16 | 0.016181 |
2023-08-17 | 0.016116 |
2023-08-18 | 0.016066 |
2023-08-19 | 0.016154 |
2023-08-20 | 0.016056 |
2023-08-21 | 0.015977 |
2023-08-22 | 0.015827 |
2023-08-23 | 0.01556 |
2023-08-24 | 0.015802 |
2023-08-25 | 0.015696 |
2023-08-26 | 0.015682 |
2023-08-27 | 0.015651 |
2023-08-28 | 0.015176 |
2023-08-29 | 0.015515 |
2023-08-30 | 0.015653 |
2023-08-31 | 0.015806 |
2023-09-01 | 0.015836 |
2023-09-02 | 0.015836 |
2023-09-03 | 0.01583 |
2023-09-04 | 0.016001 |
2023-09-05 | 0.016091 |
2023-09-06 | 0.01607 |
2023-09-07 | 0.015844 |
2023-09-08 | 0.015938 |
2023-09-09 | 0.015938 |
2023-09-10 | 0.015867 |
2023-09-11 | 0.015722 |
2023-09-12 | 0.015739 |
2023-09-13 | 0.015612 |
2023-09-14 | 0.015876 |
2023-09-15 | 0.015775 |
2023-09-16 | 0.015742 |
2023-09-17 | 0.015813 |
2023-09-18 | 0.015808 |
2023-09-19 | 0.01577 |
2023-09-20 | 0.015681 |
2023-09-22 | 0.015499 |
2023-09-23 | 0.015527 |
2023-09-24 | 0.015513 |
2023-09-25 | 0.015588 |
2023-09-26 | 0.015728 |
2023-09-27 | 0.015813 |
2023-09-28 | 0.015638 |
2023-09-29 | 0.015603 |
2023-09-30 | 0.015617 |
2023-10-01 | 0.015606 |
2023-10-02 | 0.015711 |
2023-10-03 | 0.015947 |
2023-10-04 | 0.015905 |
2023-10-05 | 0.016123 |
2023-10-06 | 0.015841 |
2023-10-07 | 0.01586 |
2023-10-08 | 0.01595 |
2023-10-09 | 0.015927 |
2023-10-10 | 0.015659 |
2023-10-11 | 0.015475 |
2023-10-12 | 0.015503 |
2023-10-13 | 0.015571 |
2023-10-14 | 0.015584 |
2023-10-15 | 0.015579 |
2023-10-16 | 0.015343 |
2023-10-17 | 0.015394 |
2023-10-18 | 0.015582 |
2023-10-19 | 0.015331 |
2023-10-20 | 0.01542 |
2023-10-21 | 0.015558 |
2023-10-22 | 0.015374 |
2023-10-23 | 0.01542 |
2023-10-24 | 0.015501 |
2023-10-25 | 0.015533 |
2023-10-26 | 0.015497 |
2023-10-27 | 0.015382 |
2023-10-28 | 0.015364 |
2023-10-29 | 0.015374 |
2023-10-30 | 0.015443 |
2023-10-31 | 0.015198 |
2023-11-01 | 0.014936 |
2023-11-02 | 0.014959 |
2023-11-03 | 0.014795 |
2023-11-04 | 0.014851 |
2023-11-05 | 0.01487 |
2023-11-06 | 0.014989 |
2023-11-07 | 0.014945 |
2023-11-08 | 0.015035 |
2023-11-09 | 0.015041 |
2023-11-10 | 0.015249 |
2023-11-11 | 0.015215 |
2023-11-12 | 0.015222 |
2023-11-13 | 0.015249 |
2023-11-14 | 0.014877 |
2023-11-15 | 0.014925 |
2023-11-16 | 0.014677 |
2023-11-17 | 0.014891 |
2023-11-18 | 0.014858 |
2023-11-19 | 0.014905 |
2023-11-20 | 0.014807 |
2023-11-21 | 0.015009 |
2023-11-22 | 0.015259 |
2023-11-23 | 0.0152 |
2023-11-24 | 0.015224 |
2023-11-25 | 0.015206 |
2023-11-26 | 0.015216 |
2023-11-27 | 0.015157 |
2023-11-28 | 0.015027 |
2023-11-29 | 0.015017 |
2023-11-30 | 0.01526 |
2023-12-01 | 0.014984 |
2023-12-02 | 0.015008 |
2023-12-03 | 0.015116 |
2023-12-04 | 0.01514 |
2023-12-05 | 0.015227 |
2023-12-06 | 0.015084 |
2023-12-07 | 0.015066 |
2023-12-08 | 0.015103 |
2023-12-09 | 0.01516 |
2023-12-10 | 0.015187 |
2023-12-11 | 0.015265 |
2023-12-12 | 0.015237 |
2023-12-13 | 0.01525 |
2023-12-14 | 0.014822 |
2023-12-15 | 0.014648 |
2023-12-16 | 0.014701 |
2023-12-17 | 0.0147 |
2023-12-18 | 0.01487 |
2023-12-19 | 0.014642 |
2023-12-20 | 0.01457 |
2023-12-21 | 0.014576 |
2023-12-22 | 0.014743 |
2023-12-23 | 0.01471 |
2023-12-24 | 0.014691 |
2023-12-25 | 0.014694 |
2023-12-26 | 0.014828 |
2023-12-27 | 0.014534 |
2023-12-28 | 0.014713 |
2023-12-29 | 0.014524 |
2023-12-30 | 0.014526 |
2023-12-31 | 0.014535 |
2024-01-01 | 0.014521 |
2024-01-02 | 0.014733 |
2024-01-03 | 0.014915 |
2024-01-04 | 0.014826 |
2024-01-05 | 0.01474 |
2024-01-06 | 0.014782 |
2024-01-07 | 0.014795 |
2024-01-08 | 0.014733 |
2024-01-09 | 0.01477 |
2024-01-10 | 0.014759 |
2024-01-11 | 0.014772 |
2024-01-12 | 0.014637 |
2024-01-13 | 0.014663 |
2024-01-14 | 0.014695 |
2024-01-15 | 0.014578 |
2024-01-16 | 0.014816 |
2024-01-17 | 0.015111 |
2024-01-18 | 0.014899 |
2024-01-19 | 0.01495 |
2024-01-20 | 0.014981 |
2024-01-21 | 0.014996 |
2024-01-22 | 0.014939 |
2024-01-23 | 0.01482 |
2024-01-24 | 0.014664 |
2024-01-25 | 0.014776 |
2024-01-26 | 0.014709 |
2024-01-27 | 0.014783 |
2024-01-28 | 0.014819 |
2024-01-29 | 0.014819 |
2024-01-30 | 0.014849 |
2024-01-31 | 0.014655 |
2024-02-01 | 0.014601 |
2024-02-02 | 0.014896 |
2024-02-03 | 0.014864 |
2024-02-04 | 0.014715 |
2024-02-05 | 0.014948 |
2024-02-06 | 0.014808 |
2024-02-07 | 0.01487 |
2024-02-08 | 0.014926 |
2024-02-09 | 0.014986 |
2024-02-10 | 0.014968 |
2024-02-11 | 0.014952 |
2024-02-12 | 0.014917 |
2024-02-13 | 0.014994 |
2024-02-14 | 0.014927 |
2024-02-15 | 0.014915 |
2024-02-16 | 0.014883 |
2024-02-17 | 0.014808 |
2024-02-18 | 0.01481 |
2024-02-19 | 0.014917 |
2024-02-20 | 0.014857 |
2024-02-21 | 0.014859 |
2024-02-22 | 0.015047 |
2024-02-23 | 0.015126 |
2024-02-24 | 0.015119 |
2024-02-25 | 0.015135 |
2024-02-26 | 0.015138 |
2024-02-27 | 0.014908 |
2024-02-28 | 0.015095 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明