1RWF = 0.086342XPF
1卢旺达法郎 = 0.086342太平洋法郎
按当前汇率,1卢旺达法郎可兑换0.086342太平洋法郎
汇率更新时间:2024-04-20 05:01
声明与提示:卢旺达法郎对太平洋法郎汇率价格为中间价参考值,各银行卢旺达法郎兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.0865 |
2024-04-02 | 0.086169 |
2024-04-03 | 0.085514 |
2024-04-04 | 0.085266 |
2024-04-05 | 0.0854 |
2024-04-06 | 0.085528 |
2024-04-07 | 0.085553 |
2024-04-08 | 0.085115 |
2024-04-09 | 0.085091 |
2024-04-10 | 0.0863 |
2024-04-11 | 0.085534 |
2024-04-12 | 0.086096 |
2024-04-13 | 0.086974 |
2024-04-14 | 0.086975 |
2024-04-15 | 0.086719 |
2024-04-16 | 0.087012 |
2024-04-17 | 0.087 |
2024-04-18 | 0.086537 |
2024-04-19 | 0.086302 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.097942 |
2023-04-21 | 0.096622 |
2023-04-22 | 0.096623 |
2023-04-23 | 0.097702 |
2023-04-24 | 0.095178 |
2023-04-25 | 0.097761 |
2023-04-26 | 0.097159 |
2023-04-27 | 0.097299 |
2023-04-28 | 0.09614 |
2023-04-29 | 0.096137 |
2023-04-30 | 0.097609 |
2023-05-01 | 0.09717 |
2023-05-02 | 0.097396 |
2023-05-03 | 0.09674 |
2023-05-04 | 0.096933 |
2023-05-05 | 0.095724 |
2023-05-06 | 0.095169 |
2023-05-07 | 0.09704 |
2023-05-08 | 0.097129 |
2023-05-09 | 0.097217 |
2023-05-10 | 0.097033 |
2023-05-11 | 0.097749 |
2023-05-12 | 0.097438 |
2023-05-13 | 0.097864 |
2023-05-14 | 0.098569 |
2023-05-15 | 0.097814 |
2023-05-16 | 0.098086 |
2023-05-17 | 0.098135 |
2023-05-18 | 0.098554 |
2023-05-19 | 0.098049 |
2023-05-20 | 0.098579 |
2023-05-21 | 0.098477 |
2023-05-22 | 0.097363 |
2023-05-23 | 0.098294 |
2023-05-24 | 0.098333 |
2023-05-25 | 0.098658 |
2023-05-26 | 0.09819 |
2023-05-27 | 0.09819 |
2023-05-28 | 0.098714 |
2023-05-29 | 0.098937 |
2023-05-30 | 0.098694 |
2023-05-31 | 0.098964 |
2023-06-01 | 0.098231 |
2023-06-02 | 0.098556 |
2023-06-03 | 0.098375 |
2023-06-04 | 0.098341 |
2023-06-05 | 0.098396 |
2023-06-06 | 0.098488 |
2023-06-07 | 0.098479 |
2023-06-08 | 0.097667 |
2023-06-09 | 0.097597 |
2023-06-10 | 0.097842 |
2023-06-11 | 0.097846 |
2023-06-12 | 0.097463 |
2023-06-13 | 0.097194 |
2023-06-14 | 0.096735 |
2023-06-15 | 0.095313 |
2023-06-16 | 0.095122 |
2023-06-17 | 0.095122 |
2023-06-18 | 0.095607 |
2023-06-19 | 0.09558 |
2023-06-20 | 0.095115 |
2023-06-21 | 0.094308 |
2023-06-22 | 0.09446 |
2023-06-23 | 0.094645 |
2023-06-24 | 0.095389 |
2023-06-25 | 0.095324 |
2023-06-26 | 0.092975 |
2023-06-27 | 0.09401 |
2023-06-28 | 0.094211 |
2023-06-29 | 0.093265 |
2023-06-30 | 0.093832 |
2023-07-01 | 0.093832 |
2023-07-02 | 0.094932 |
2023-07-03 | 0.094287 |
2023-07-04 | 0.094484 |
2023-07-05 | 0.09455 |
2023-07-06 | 0.094116 |
2023-07-07 | 0.093383 |
2023-07-08 | 0.09419 |
2023-07-09 | 0.094055 |
2023-07-10 | 0.093449 |
2023-07-11 | 0.092682 |
2023-07-12 | 0.092189 |
2023-07-13 | 0.090892 |
2023-07-14 | 0.090968 |
2023-07-15 | 0.091198 |
2023-07-16 | 0.091285 |
2023-07-17 | 0.090963 |
2023-07-18 | 0.090833 |
2023-07-19 | 0.091015 |
2023-07-20 | 0.09161 |
2023-07-21 | 0.091265 |
2023-07-22 | 0.091686 |
2023-07-23 | 0.091692 |
2023-07-24 | 0.091893 |
2023-07-25 | 0.091877 |
2023-07-26 | 0.091678 |
2023-07-27 | 0.092537 |
2023-07-28 | 0.091908 |
2023-07-29 | 0.091908 |
2023-07-30 | 0.091118 |
2023-07-31 | 0.091558 |
2023-08-01 | 0.092095 |
2023-08-02 | 0.092601 |
2023-08-03 | 0.092339 |
2023-08-04 | 0.091895 |
2023-08-05 | 0.092611 |
2023-08-06 | 0.092687 |
2023-08-07 | 0.092446 |
2023-08-08 | 0.092515 |
2023-08-09 | 0.09222 |
2023-08-10 | 0.092134 |
2023-08-11 | 0.092318 |
2023-08-12 | 0.092067 |
2023-08-13 | 0.092083 |
2023-08-14 | 0.092403 |
2023-08-15 | 0.092283 |
2023-08-16 | 0.092562 |
2023-08-17 | 0.092691 |
2023-08-18 | 0.09236 |
2023-08-19 | 0.092861 |
2023-08-20 | 0.092889 |
2023-08-21 | 0.092187 |
2023-08-22 | 0.092665 |
2023-08-23 | 0.092498 |
2023-08-24 | 0.092814 |
2023-08-25 | 0.093163 |
2023-08-26 | 0.093082 |
2023-08-27 | 0.093079 |
2023-08-28 | 0.092829 |
2023-08-29 | 0.092057 |
2023-08-30 | 0.091524 |
2023-08-31 | 0.092512 |
2023-09-01 | 0.092956 |
2023-09-02 | 0.092955 |
2023-09-03 | 0.092948 |
2023-09-04 | 0.092478 |
2023-09-05 | 0.093345 |
2023-09-06 | 0.092675 |
2023-09-07 | 0.092951 |
2023-09-08 | 0.092876 |
2023-09-09 | 0.092876 |
2023-09-10 | 0.092665 |
2023-09-11 | 0.092309 |
2023-09-12 | 0.092202 |
2023-09-13 | 0.092226 |
2023-09-14 | 0.093528 |
2023-09-15 | 0.093001 |
2023-09-16 | 0.092804 |
2023-09-17 | 0.092985 |
2023-09-18 | 0.092818 |
2023-09-19 | 0.093062 |
2023-09-20 | 0.093184 |
2023-09-22 | 0.092483 |
2023-09-23 | 0.092647 |
2023-09-24 | 0.092742 |
2023-09-25 | 0.093448 |
2023-09-26 | 0.093114 |
2023-09-27 | 0.093621 |
2023-09-28 | 0.093078 |
2023-09-29 | 0.092929 |
2023-09-30 | 0.093066 |
2023-10-01 | 0.093066 |
2023-10-02 | 0.092984 |
2023-10-03 | 0.094003 |
2023-10-04 | 0.093491 |
2023-10-05 | 0.093469 |
2023-10-06 | 0.092425 |
2023-10-07 | 0.092496 |
2023-10-08 | 0.093165 |
2023-10-09 | 0.092999 |
2023-10-10 | 0.092546 |
2023-10-11 | 0.092349 |
2023-10-12 | 0.092371 |
2023-10-13 | 0.092983 |
2023-10-14 | 0.093053 |
2023-10-15 | 0.093033 |
2023-10-16 | 0.092313 |
2023-10-17 | 0.092626 |
2023-10-18 | 0.092778 |
2023-10-19 | 0.091087 |
2023-10-20 | 0.091374 |
2023-10-21 | 0.092106 |
2023-10-22 | 0.091054 |
2023-10-23 | 0.091086 |
2023-10-24 | 0.091701 |
2023-10-25 | 0.091594 |
2023-10-26 | 0.092469 |
2023-10-27 | 0.09221 |
2023-10-28 | 0.092133 |
2023-10-29 | 0.092362 |
2023-10-30 | 0.091859 |
2023-10-31 | 0.091782 |
2023-11-01 | 0.091108 |
2023-11-02 | 0.091009 |
2023-11-03 | 0.090233 |
2023-11-04 | 0.090518 |
2023-11-05 | 0.090563 |
2023-11-06 | 0.090986 |
2023-11-07 | 0.090737 |
2023-11-08 | 0.090733 |
2023-11-09 | 0.090313 |
2023-11-10 | 0.090949 |
2023-11-11 | 0.090677 |
2023-11-12 | 0.090773 |
2023-11-13 | 0.090844 |
2023-11-14 | 0.089127 |
2023-11-15 | 0.090076 |
2023-11-16 | 0.08781 |
2023-11-17 | 0.088887 |
2023-11-18 | 0.088605 |
2023-11-19 | 0.08886 |
2023-11-20 | 0.087864 |
2023-11-21 | 0.08862 |
2023-11-22 | 0.088898 |
2023-11-23 | 0.088458 |
2023-11-24 | 0.088119 |
2023-11-25 | 0.088102 |
2023-11-26 | 0.088193 |
2023-11-27 | 0.088389 |
2023-11-28 | 0.087517 |
2023-11-29 | 0.087826 |
2023-11-30 | 0.088124 |
2023-12-01 | 0.088393 |
2023-12-02 | 0.088155 |
2023-12-03 | 0.088193 |
2023-12-04 | 0.088676 |
2023-12-05 | 0.08865 |
2023-12-06 | 0.088508 |
2023-12-07 | 0.088584 |
2023-12-08 | 0.08841 |
2023-12-09 | 0.088773 |
2023-12-10 | 0.088772 |
2023-12-11 | 0.088657 |
2023-12-12 | 0.08845 |
2023-12-13 | 0.088539 |
2023-12-14 | 0.087815 |
2023-12-15 | 0.087479 |
2023-12-16 | 0.0871 |
2023-12-17 | 0.087217 |
2023-12-18 | 0.087159 |
2023-12-19 | 0.086718 |
2023-12-20 | 0.08681 |
2023-12-21 | 0.086391 |
2023-12-22 | 0.086355 |
2023-12-23 | 0.086247 |
2023-12-24 | 0.086303 |
2023-12-25 | 0.086031 |
2023-12-26 | 0.086062 |
2023-12-27 | 0.085152 |
2023-12-28 | 0.085569 |
2023-12-29 | 0.085762 |
2023-12-30 | 0.085768 |
2023-12-31 | 0.085805 |
2024-01-01 | 0.085726 |
2024-01-02 | 0.086464 |
2024-01-03 | 0.086832 |
2024-01-04 | 0.086289 |
2024-01-05 | 0.086045 |
2024-01-06 | 0.086216 |
2024-01-07 | 0.086302 |
2024-01-08 | 0.086027 |
2024-01-09 | 0.086437 |
2024-01-10 | 0.086058 |
2024-01-11 | 0.08627 |
2024-01-12 | 0.085705 |
2024-01-13 | 0.085993 |
2024-01-14 | 0.086127 |
2024-01-15 | 0.084964 |
2024-01-16 | 0.085718 |
2024-01-17 | 0.086795 |
2024-01-18 | 0.086429 |
2024-01-19 | 0.086153 |
2024-01-20 | 0.086235 |
2024-01-21 | 0.086481 |
2024-01-22 | 0.085363 |
2024-01-23 | 0.085674 |
2024-01-24 | 0.085051 |
2024-01-25 | 0.086244 |
2024-01-26 | 0.086167 |
2024-01-27 | 0.086515 |
2024-01-28 | 0.086519 |
2024-01-29 | 0.087009 |
2024-01-30 | 0.086717 |
2024-01-31 | 0.086592 |
2024-02-01 | 0.086485 |
2024-02-02 | 0.087055 |
2024-02-03 | 0.086957 |
2024-02-04 | 0.086646 |
2024-02-05 | 0.087188 |
2024-02-06 | 0.087158 |
2024-02-07 | 0.087181 |
2024-02-08 | 0.087186 |
2024-02-09 | 0.087069 |
2024-02-10 | 0.086992 |
2024-02-11 | 0.087022 |
2024-02-12 | 0.087235 |
2024-02-13 | 0.087349 |
2024-02-14 | 0.087238 |
2024-02-15 | 0.08722 |
2024-02-16 | 0.087364 |
2024-02-17 | 0.086937 |
2024-02-18 | 0.086941 |
2024-02-19 | 0.087073 |
2024-02-20 | 0.08657 |
2024-02-21 | 0.086772 |
2024-02-22 | 0.086624 |
2024-02-23 | 0.086424 |
2024-02-24 | 0.08641 |
2024-02-25 | 0.086326 |
2024-02-26 | 0.08615 |
2024-02-27 | 0.085946 |
2024-02-28 | 0.086289 |
2024-04-01 | 0.0865 |
2024-04-02 | 0.086169 |
2024-04-03 | 0.085514 |
2024-04-04 | 0.085266 |
2024-04-05 | 0.0854 |
2024-04-06 | 0.085528 |
2024-04-07 | 0.085553 |
2024-04-08 | 0.085115 |
2024-04-09 | 0.085091 |
2024-04-10 | 0.0863 |
2024-04-11 | 0.085534 |
2024-04-12 | 0.086096 |
2024-04-13 | 0.086974 |
2024-04-14 | 0.086975 |
2024-04-15 | 0.086719 |
2024-04-16 | 0.087012 |
2024-04-17 | 0.087 |
2024-04-18 | 0.086537 |
2024-04-19 | 0.086302 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明