1RWF = 0.474719XAF
1卢旺达法郎 = 0.474719中非金融合作法郎
按当前汇率,1卢旺达法郎可兑换0.474719中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对卢旺达法郎汇率 卢旺达法郎汇率 中非金融合作法郎汇率
声明与提示:卢旺达法郎对中非金融合作法郎汇率价格为中间价参考值,各银行卢旺达法郎兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.474325 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.544107 |
2023-03-29 | 0.549718 |
2023-03-30 | 0.54636 |
2023-03-31 | 0.544417 |
2023-04-01 | 0.544417 |
2023-04-02 | 0.546832 |
2023-04-03 | 0.538819 |
2023-04-04 | 0.542036 |
2023-04-05 | 0.544168 |
2023-04-06 | 0.545068 |
2023-04-07 | 0.538899 |
2023-04-08 | 0.538955 |
2023-04-09 | 0.547599 |
2023-04-10 | 0.545982 |
2023-04-11 | 0.543502 |
2023-04-12 | 0.539846 |
2023-04-13 | 0.537214 |
2023-04-14 | 0.531366 |
2023-04-15 | 0.53614 |
2023-04-16 | 0.54079 |
2023-04-17 | 0.540509 |
2023-04-18 | 0.538674 |
2023-04-19 | 0.539429 |
2023-04-20 | 0.538375 |
2023-04-21 | 0.531122 |
2023-04-22 | 0.531122 |
2023-04-23 | 0.537053 |
2023-04-24 | 0.523181 |
2023-04-25 | 0.537382 |
2023-04-26 | 0.534072 |
2023-04-27 | 0.534842 |
2023-04-28 | 0.52847 |
2023-04-29 | 0.528455 |
2023-04-30 | 0.536547 |
2023-05-01 | 0.534133 |
2023-05-02 | 0.535373 |
2023-05-03 | 0.531765 |
2023-05-04 | 0.532834 |
2023-05-05 | 0.526187 |
2023-05-06 | 0.52313 |
2023-05-07 | 0.533419 |
2023-05-08 | 0.53391 |
2023-05-09 | 0.534391 |
2023-05-10 | 0.533382 |
2023-05-11 | 0.537315 |
2023-05-12 | 0.535605 |
2023-05-13 | 0.537945 |
2023-05-14 | 0.541825 |
2023-05-15 | 0.537671 |
2023-05-16 | 0.539168 |
2023-05-17 | 0.539439 |
2023-05-18 | 0.541739 |
2023-05-19 | 0.538964 |
2023-05-20 | 0.541877 |
2023-05-21 | 0.541314 |
2023-05-22 | 0.535194 |
2023-05-23 | 0.540309 |
2023-05-24 | 0.540527 |
2023-05-25 | 0.542314 |
2023-05-26 | 0.539739 |
2023-05-27 | 0.539739 |
2023-05-28 | 0.54262 |
2023-05-29 | 0.543841 |
2023-05-30 | 0.542511 |
2023-05-31 | 0.543998 |
2023-06-01 | 0.539967 |
2023-06-02 | 0.541752 |
2023-06-03 | 0.540756 |
2023-06-04 | 0.540571 |
2023-06-05 | 0.54087 |
2023-06-06 | 0.541373 |
2023-06-07 | 0.541328 |
2023-06-08 | 0.536864 |
2023-06-09 | 0.536483 |
2023-06-10 | 0.53783 |
2023-06-11 | 0.537847 |
2023-06-12 | 0.535745 |
2023-06-13 | 0.534265 |
2023-06-14 | 0.531741 |
2023-06-15 | 0.523924 |
2023-06-16 | 0.522875 |
2023-06-17 | 0.522875 |
2023-06-18 | 0.525541 |
2023-06-19 | 0.525395 |
2023-06-20 | 0.522835 |
2023-06-21 | 0.518402 |
2023-06-22 | 0.519235 |
2023-06-23 | 0.520251 |
2023-06-24 | 0.524341 |
2023-06-25 | 0.523987 |
2023-06-26 | 0.511073 |
2023-06-27 | 0.516762 |
2023-06-28 | 0.517869 |
2023-06-29 | 0.512664 |
2023-06-30 | 0.515785 |
2023-07-01 | 0.515785 |
2023-07-02 | 0.521831 |
2023-07-03 | 0.518285 |
2023-07-04 | 0.519371 |
2023-07-05 | 0.519731 |
2023-07-06 | 0.517347 |
2023-07-07 | 0.513314 |
2023-07-08 | 0.517753 |
2023-07-09 | 0.517008 |
2023-07-10 | 0.51368 |
2023-07-11 | 0.509464 |
2023-07-12 | 0.506753 |
2023-07-13 | 0.499622 |
2023-07-14 | 0.50004 |
2023-07-15 | 0.501304 |
2023-07-16 | 0.501781 |
2023-07-17 | 0.500012 |
2023-07-18 | 0.499297 |
2023-07-19 | 0.5003 |
2023-07-20 | 0.50357 |
2023-07-21 | 0.501672 |
2023-07-22 | 0.503989 |
2023-07-23 | 0.50402 |
2023-07-24 | 0.505126 |
2023-07-25 | 0.505037 |
2023-07-26 | 0.503947 |
2023-07-27 | 0.508667 |
2023-07-28 | 0.505204 |
2023-07-29 | 0.505204 |
2023-07-30 | 0.500865 |
2023-07-31 | 0.503284 |
2023-08-01 | 0.506238 |
2023-08-02 | 0.509015 |
2023-08-03 | 0.507576 |
2023-08-04 | 0.505138 |
2023-08-05 | 0.509072 |
2023-08-06 | 0.509488 |
2023-08-07 | 0.508167 |
2023-08-08 | 0.508544 |
2023-08-09 | 0.506926 |
2023-08-10 | 0.506452 |
2023-08-11 | 0.507464 |
2023-08-12 | 0.506081 |
2023-08-13 | 0.50617 |
2023-08-14 | 0.507926 |
2023-08-15 | 0.507271 |
2023-08-16 | 0.508801 |
2023-08-17 | 0.509513 |
2023-08-18 | 0.507691 |
2023-08-19 | 0.510448 |
2023-08-20 | 0.510601 |
2023-08-21 | 0.506741 |
2023-08-22 | 0.509369 |
2023-08-23 | 0.50845 |
2023-08-24 | 0.510188 |
2023-08-25 | 0.512105 |
2023-08-26 | 0.51166 |
2023-08-27 | 0.511645 |
2023-08-28 | 0.51027 |
2023-08-29 | 0.506029 |
2023-08-30 | 0.503098 |
2023-08-31 | 0.508526 |
2023-09-01 | 0.510966 |
2023-09-02 | 0.510966 |
2023-09-03 | 0.510921 |
2023-09-04 | 0.508343 |
2023-09-05 | 0.513106 |
2023-09-06 | 0.509426 |
2023-09-07 | 0.51094 |
2023-09-08 | 0.510526 |
2023-09-09 | 0.510526 |
2023-09-10 | 0.509371 |
2023-09-11 | 0.507413 |
2023-09-12 | 0.506821 |
2023-09-13 | 0.506952 |
2023-09-14 | 0.514116 |
2023-09-15 | 0.511214 |
2023-09-16 | 0.510136 |
2023-09-17 | 0.511125 |
2023-09-18 | 0.510212 |
2023-09-19 | 0.511551 |
2023-09-20 | 0.512222 |
2023-09-22 | 0.508367 |
2023-09-23 | 0.50927 |
2023-09-24 | 0.509794 |
2023-09-25 | 0.513675 |
2023-09-26 | 0.511834 |
2023-09-27 | 0.514626 |
2023-09-28 | 0.511642 |
2023-09-29 | 0.510822 |
2023-09-30 | 0.511577 |
2023-10-01 | 0.511577 |
2023-10-02 | 0.511125 |
2023-10-03 | 0.51673 |
2023-10-04 | 0.513911 |
2023-10-05 | 0.513789 |
2023-10-06 | 0.508054 |
2023-10-07 | 0.508441 |
2023-10-08 | 0.512118 |
2023-10-09 | 0.511208 |
2023-10-10 | 0.508716 |
2023-10-11 | 0.507637 |
2023-10-12 | 0.507754 |
2023-10-13 | 0.51112 |
2023-10-14 | 0.511504 |
2023-10-15 | 0.511395 |
2023-10-16 | 0.507437 |
2023-10-17 | 0.50916 |
2023-10-18 | 0.509992 |
2023-10-19 | 0.500697 |
2023-10-20 | 0.502277 |
2023-10-21 | 0.506297 |
2023-10-22 | 0.500519 |
2023-10-23 | 0.50069 |
2023-10-24 | 0.504073 |
2023-10-25 | 0.503483 |
2023-10-26 | 0.508295 |
2023-10-27 | 0.506872 |
2023-10-28 | 0.50645 |
2023-10-29 | 0.507708 |
2023-10-30 | 0.504941 |
2023-10-31 | 0.504518 |
2023-11-01 | 0.500816 |
2023-11-02 | 0.500269 |
2023-11-03 | 0.496004 |
2023-11-04 | 0.497568 |
2023-11-05 | 0.497817 |
2023-11-06 | 0.500141 |
2023-11-07 | 0.498773 |
2023-11-08 | 0.498753 |
2023-11-09 | 0.496441 |
2023-11-10 | 0.499942 |
2023-11-11 | 0.498444 |
2023-11-12 | 0.49897 |
2023-11-13 | 0.499362 |
2023-11-14 | 0.489923 |
2023-11-15 | 0.49514 |
2023-11-16 | 0.482685 |
2023-11-17 | 0.488603 |
2023-11-18 | 0.487054 |
2023-11-19 | 0.488457 |
2023-11-20 | 0.482982 |
2023-11-21 | 0.487137 |
2023-11-22 | 0.488666 |
2023-11-23 | 0.486249 |
2023-11-24 | 0.48438 |
2023-11-25 | 0.484287 |
2023-11-26 | 0.48479 |
2023-11-27 | 0.485865 |
2023-11-28 | 0.481075 |
2023-11-29 | 0.482775 |
2023-11-30 | 0.48441 |
2023-12-01 | 0.485889 |
2023-12-02 | 0.48458 |
2023-12-03 | 0.484788 |
2023-12-04 | 0.487444 |
2023-12-05 | 0.487301 |
2023-12-06 | 0.486522 |
2023-12-07 | 0.486941 |
2023-12-08 | 0.48598 |
2023-12-09 | 0.487981 |
2023-12-10 | 0.487974 |
2023-12-11 | 0.487342 |
2023-12-12 | 0.486201 |
2023-12-13 | 0.48669 |
2023-12-14 | 0.482711 |
2023-12-15 | 0.480862 |
2023-12-16 | 0.478782 |
2023-12-17 | 0.479427 |
2023-12-18 | 0.479105 |
2023-12-19 | 0.476683 |
2023-12-20 | 0.477186 |
2023-12-21 | 0.474883 |
2023-12-22 | 0.474686 |
2023-12-23 | 0.474093 |
2023-12-24 | 0.474402 |
2023-12-25 | 0.472905 |
2023-12-26 | 0.473077 |
2023-12-27 | 0.468071 |
2023-12-28 | 0.470367 |
2023-12-29 | 0.471425 |
2023-12-30 | 0.471458 |
2023-12-31 | 0.471664 |
2024-01-01 | 0.471228 |
2024-01-02 | 0.475283 |
2024-01-03 | 0.47731 |
2024-01-04 | 0.474322 |
2024-01-05 | 0.472982 |
2024-01-06 | 0.473922 |
2024-01-07 | 0.474395 |
2024-01-08 | 0.472884 |
2024-01-09 | 0.475138 |
2024-01-10 | 0.473056 |
2024-01-11 | 0.474218 |
2024-01-12 | 0.471116 |
2024-01-13 | 0.472698 |
2024-01-14 | 0.473434 |
2024-01-15 | 0.467041 |
2024-01-16 | 0.471187 |
2024-01-17 | 0.477105 |
2024-01-18 | 0.475091 |
2024-01-19 | 0.473575 |
2024-01-20 | 0.474027 |
2024-01-21 | 0.475378 |
2024-01-22 | 0.469235 |
2024-01-23 | 0.470945 |
2024-01-24 | 0.467518 |
2024-01-25 | 0.474077 |
2024-01-26 | 0.473652 |
2024-01-27 | 0.475564 |
2024-01-28 | 0.475589 |
2024-01-29 | 0.47828 |
2024-01-30 | 0.476678 |
2024-01-31 | 0.47599 |
2024-02-01 | 0.475403 |
2024-02-02 | 0.478533 |
2024-02-03 | 0.477996 |
2024-02-04 | 0.476283 |
2024-02-05 | 0.479263 |
2024-02-06 | 0.479099 |
2024-02-07 | 0.479225 |
2024-02-08 | 0.479254 |
2024-02-09 | 0.47861 |
2024-02-10 | 0.47819 |
2024-02-11 | 0.478354 |
2024-02-12 | 0.479525 |
2024-02-13 | 0.480148 |
2024-02-14 | 0.479539 |
2024-02-15 | 0.479443 |
2024-02-16 | 0.480231 |
2024-02-17 | 0.477884 |
2024-02-18 | 0.477906 |
2024-02-19 | 0.478634 |
2024-02-20 | 0.475866 |
2024-02-21 | 0.47698 |
2024-02-22 | 0.476167 |
2024-02-23 | 0.475068 |
2024-02-24 | 0.474987 |
2024-02-25 | 0.474527 |
2024-02-26 | 0.473562 |
2024-02-27 | 0.472436 |
2024-02-28 | 0.474325 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明