1RWF = 2800.090421VEF
1卢旺达法郎 = 2800.090421委内瑞拉玻利瓦尔
按当前汇率,1卢旺达法郎可兑换2800.090421委内瑞拉玻利瓦尔
汇率更新时间:2024-04-20 11:01
委内瑞拉玻利瓦尔对卢旺达法郎汇率 卢旺达法郎汇率 委内瑞拉玻利瓦尔汇率
声明与提示:卢旺达法郎对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行卢旺达法郎兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2816.034753 |
2024-04-02 | 2815.582668 |
2024-04-03 | 2811.677375 |
2024-04-04 | 2810.249201 |
2024-04-05 | 2807.333196 |
2024-04-06 | 2807.052805 |
2024-04-07 | 2806.963943 |
2024-04-08 | 2799.990032 |
2024-04-09 | 2797.619305 |
2024-04-10 | 2807.290059 |
2024-04-11 | 2776.839399 |
2024-04-12 | 2780.318462 |
2024-04-13 | 2809.331704 |
2024-04-14 | 2809.59501 |
2024-04-15 | 2803.245997 |
2024-04-16 | 2809.142482 |
2024-04-17 | 2812.566108 |
2024-04-18 | 2803.064674 |
2024-04-19 | 2796.83486 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 2657.25247 |
2023-09-27 | 2811.84685 |
2023-09-28 | 2825.549588 |
2023-09-29 | 2829.8822 |
2023-09-30 | 2825.836941 |
2023-10-01 | 2825.836941 |
2023-10-02 | 2806.628356 |
2023-10-03 | 2844.623018 |
2023-10-04 | 2857.619746 |
2023-10-05 | 2865.698115 |
2023-10-06 | 2849.688822 |
2023-10-07 | 2846.775941 |
2023-10-08 | 2863.957446 |
2023-10-09 | 2867.200048 |
2023-10-10 | 2862.37736 |
2023-10-11 | 2862.946957 |
2023-10-12 | 2843.947329 |
2023-10-13 | 2854.512368 |
2023-10-14 | 2855.492628 |
2023-10-15 | 2858.428892 |
2023-10-16 | 2842.198787 |
2023-10-17 | 2857.221212 |
2023-10-18 | 2849.034264 |
2023-10-19 | 2810.370456 |
2023-10-20 | 2825.427391 |
2023-10-21 | 2844.91834 |
2023-10-22 | 2809.91539 |
2023-10-23 | 2847.953798 |
2023-10-24 | 2848.258369 |
2023-10-25 | 2831.616941 |
2023-10-26 | 2866.155839 |
2023-10-27 | 2860.154368 |
2023-10-28 | 2856.94295 |
2023-10-29 | 2867.406996 |
2023-10-30 | 2861.211662 |
2023-10-31 | 2850.390236 |
2023-11-01 | 2837.495818 |
2023-11-02 | 2839.937036 |
2023-11-03 | 2846.845844 |
2023-11-04 | 2857.266519 |
2023-11-05 | 2858.432268 |
2023-11-06 | 2880.120947 |
2023-11-07 | 2859.395204 |
2023-11-08 | 2860.711475 |
2023-11-09 | 2928.52206 |
2023-11-10 | 2868.162571 |
2023-11-11 | 2865.520321 |
2023-11-12 | 2865.733109 |
2023-11-13 | 2869.740818 |
2023-11-14 | 2855.900081 |
2023-11-15 | 2897.541247 |
2023-11-16 | 2829.131123 |
2023-11-17 | 2868.198104 |
2023-11-18 | 2865.20035 |
2023-11-19 | 2866.418647 |
2023-11-20 | 2853.709155 |
2023-11-21 | 2875.788697 |
2023-11-22 | 2864.04726 |
2023-11-23 | 2860.488821 |
2023-11-24 | 2861.596033 |
2023-11-25 | 2860.270333 |
2023-11-26 | 2860.184015 |
2023-11-27 | 2871.119406 |
2023-11-28 | 2853.19526 |
2023-11-29 | 2861.84091 |
2023-11-30 | 2855.867631 |
2023-12-01 | 2847.574376 |
2023-12-02 | 2856.142635 |
2023-12-03 | 2856.860852 |
2023-12-04 | 2855.311578 |
2023-12-05 | 2846.999846 |
2023-12-06 | 2840.545608 |
2023-12-07 | 2843.880469 |
2023-12-08 | 2836.323924 |
2023-12-09 | 2845.522932 |
2023-12-10 | 2846.464806 |
2023-12-11 | 2838.93763 |
2023-12-12 | 2843.328152 |
2023-12-13 | 2847.348319 |
2023-12-14 | 2878.7953 |
2023-12-15 | 2847.396778 |
2023-12-16 | 2836.059678 |
2023-12-17 | 2838.725352 |
2023-12-18 | 2843.903319 |
2023-12-19 | 2842.721022 |
2023-12-20 | 2844.064012 |
2023-12-21 | 2839.134733 |
2023-12-22 | 2848.178947 |
2023-12-23 | 2838.178598 |
2023-12-24 | 2837.164775 |
2023-12-25 | 2844.255319 |
2023-12-26 | 2844.328607 |
2023-12-27 | 2832.214266 |
2023-12-28 | 2847.9869 |
2023-12-29 | 2847.260548 |
2023-12-30 | 2846.170119 |
2023-12-31 | 2845.829383 |
2024-01-01 | 2848.005871 |
2024-01-02 | 2847.929028 |
2024-01-03 | 2842.035575 |
2024-01-04 | 2841.221569 |
2024-01-05 | 2847.749872 |
2024-01-06 | 2844.332424 |
2024-01-07 | 2842.984398 |
2024-01-08 | 2843.439872 |
2024-01-09 | 2838.661616 |
2024-01-10 | 2838.30386 |
2024-01-11 | 2839.462173 |
2024-01-12 | 2827.86934 |
2024-01-13 | 2834.506637 |
2024-01-14 | 2833.703174 |
2024-01-15 | 2803.351584 |
2024-01-16 | 2809.679143 |
2024-01-17 | 2840.58769 |
2024-01-18 | 2830.49426 |
2024-01-19 | 2835.635645 |
2024-01-20 | 2842.113734 |
2024-01-21 | 2844.663946 |
2024-01-22 | 2810.650519 |
2024-01-23 | 2804.566167 |
2024-01-24 | 2801.279193 |
2024-01-25 | 2823.865145 |
2024-01-26 | 2829.031501 |
2024-01-27 | 2837.047606 |
2024-01-28 | 2836.621756 |
2024-01-29 | 2843.748722 |
2024-01-30 | 2845.272424 |
2024-01-31 | 2847.244068 |
2024-02-01 | 2837.787699 |
2024-02-02 | 2852.384755 |
2024-02-03 | 2844.95658 |
2024-02-04 | 2844.732162 |
2024-02-05 | 2837.790297 |
2024-02-06 | 2841.019921 |
2024-02-07 | 2845.923342 |
2024-02-08 | 2846.384864 |
2024-02-09 | 2848.214762 |
2024-02-10 | 2842.295111 |
2024-02-11 | 2842.04601 |
2024-02-12 | 2854.7031 |
2024-02-13 | 2845.144393 |
2024-02-14 | 2843.150177 |
2024-02-15 | 2851.135728 |
2024-02-16 | 2856.272231 |
2024-02-17 | 2841.835531 |
2024-02-18 | 2840.947963 |
2024-02-19 | 2851.022947 |
2024-02-20 | 2841.295908 |
2024-02-21 | 2848.216953 |
2024-02-22 | 2842.097163 |
2024-02-23 | 2835.848244 |
2024-02-24 | 2833.374589 |
2024-02-25 | 2833.769245 |
2024-02-26 | 2821.422627 |
2024-02-27 | 2814.923656 |
2024-02-28 | 2823.029434 |
2024-04-01 | 2816.034753 |
2024-04-02 | 2815.582668 |
2024-04-03 | 2811.677375 |
2024-04-04 | 2810.249201 |
2024-04-05 | 2807.333196 |
2024-04-06 | 2807.052805 |
2024-04-07 | 2806.963943 |
2024-04-08 | 2799.990032 |
2024-04-09 | 2797.619305 |
2024-04-10 | 2807.290059 |
2024-04-11 | 2776.839399 |
2024-04-12 | 2780.318462 |
2024-04-13 | 2809.331704 |
2024-04-14 | 2809.59501 |
2024-04-15 | 2803.245997 |
2024-04-16 | 2809.142482 |
2024-04-17 | 2812.566108 |
2024-04-18 | 2803.064674 |
2024-04-19 | 2796.83486 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明