1RWF = 2.942526UGX
1卢旺达法郎 = 2.942526乌干达先令
按当前汇率,1卢旺达法郎可兑换2.942526乌干达先令
汇率更新时间:2024-04-20 12:01
声明与提示:卢旺达法郎对乌干达先令汇率价格为中间价参考值,各银行卢旺达法郎兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.021833 |
2024-04-02 | 3.01289 |
2024-04-03 | 2.996734 |
2024-04-04 | 2.989015 |
2024-04-05 | 2.977224 |
2024-04-06 | 2.983678 |
2024-04-07 | 2.983657 |
2024-04-08 | 2.9469 |
2024-04-09 | 2.935968 |
2024-04-10 | 2.940545 |
2024-04-11 | 2.926611 |
2024-04-12 | 2.921705 |
2024-04-13 | 2.952682 |
2024-04-14 | 2.952556 |
2024-04-15 | 2.94732 |
2024-04-16 | 2.968288 |
2024-04-17 | 2.962481 |
2024-04-18 | 2.94892 |
2024-04-19 | 2.929647 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.363918 |
2023-04-21 | 3.358638 |
2023-04-22 | 3.358639 |
2023-04-23 | 3.364295 |
2023-04-24 | 3.287879 |
2023-04-25 | 3.367815 |
2023-04-26 | 3.381788 |
2023-04-27 | 3.379804 |
2023-04-28 | 3.348454 |
2023-04-29 | 3.348452 |
2023-04-30 | 3.364295 |
2023-05-01 | 3.331232 |
2023-05-02 | 3.354858 |
2023-05-03 | 3.340751 |
2023-05-04 | 3.331398 |
2023-05-05 | 3.325657 |
2023-05-06 | 3.325656 |
2023-05-07 | 3.332212 |
2023-05-08 | 3.335331 |
2023-05-09 | 3.333969 |
2023-05-10 | 3.322961 |
2023-05-11 | 3.329907 |
2023-05-12 | 3.327487 |
2023-05-13 | 3.32814 |
2023-05-14 | 3.325374 |
2023-05-15 | 3.319014 |
2023-05-16 | 3.323102 |
2023-05-17 | 3.318971 |
2023-05-18 | 3.317969 |
2023-05-19 | 3.311516 |
2023-05-20 | 3.319837 |
2023-05-21 | 3.316308 |
2023-05-22 | 3.286714 |
2023-05-23 | 3.308451 |
2023-05-24 | 3.299701 |
2023-05-25 | 3.307099 |
2023-05-26 | 3.291829 |
2023-05-27 | 3.291829 |
2023-05-28 | 3.312405 |
2023-05-29 | 3.319852 |
2023-05-30 | 3.319992 |
2023-05-31 | 3.351133 |
2023-06-01 | 3.322866 |
2023-06-02 | 3.309778 |
2023-06-03 | 3.315764 |
2023-06-04 | 3.310835 |
2023-06-05 | 3.293779 |
2023-06-06 | 3.303746 |
2023-06-07 | 3.296568 |
2023-06-08 | 3.285072 |
2023-06-09 | 3.268208 |
2023-06-10 | 3.27846 |
2023-06-11 | 3.275963 |
2023-06-12 | 3.273118 |
2023-06-13 | 3.271597 |
2023-06-14 | 3.257649 |
2023-06-15 | 3.229237 |
2023-06-16 | 3.212175 |
2023-06-17 | 3.212175 |
2023-06-18 | 3.221254 |
2023-06-19 | 3.23697 |
2023-06-20 | 3.225182 |
2023-06-21 | 3.217553 |
2023-06-22 | 3.199751 |
2023-06-23 | 3.181929 |
2023-06-24 | 3.206947 |
2023-06-25 | 3.182031 |
2023-06-26 | 3.127029 |
2023-06-27 | 3.17347 |
2023-06-28 | 3.169817 |
2023-06-29 | 3.111766 |
2023-06-30 | 3.150317 |
2023-07-01 | 3.150318 |
2023-07-02 | 3.164626 |
2023-07-03 | 3.165715 |
2023-07-04 | 3.181401 |
2023-07-05 | 3.179058 |
2023-07-06 | 3.17311 |
2023-07-07 | 3.172141 |
2023-07-08 | 3.17478 |
2023-07-09 | 3.16924 |
2023-07-10 | 3.179501 |
2023-07-11 | 3.152497 |
2023-07-12 | 3.15605 |
2023-07-13 | 3.137098 |
2023-07-14 | 3.142293 |
2023-07-15 | 3.142226 |
2023-07-16 | 3.14223 |
2023-07-17 | 3.138864 |
2023-07-18 | 3.134454 |
2023-07-19 | 3.132687 |
2023-07-20 | 3.132519 |
2023-07-21 | 3.122066 |
2023-07-22 | 3.114097 |
2023-07-23 | 3.111354 |
2023-07-24 | 3.103288 |
2023-07-25 | 3.10714 |
2023-07-26 | 3.108741 |
2023-07-27 | 3.108956 |
2023-07-28 | 3.112842 |
2023-07-29 | 3.067171 |
2023-07-30 | 3.031816 |
2023-07-31 | 3.053331 |
2023-08-01 | 3.084426 |
2023-08-02 | 3.08305 |
2023-08-03 | 3.053734 |
2023-08-04 | 3.066087 |
2023-08-05 | 3.089966 |
2023-08-06 | 3.063979 |
2023-08-07 | 3.077924 |
2023-08-08 | 3.072674 |
2023-08-09 | 3.069713 |
2023-08-10 | 3.068475 |
2023-08-11 | 3.067258 |
2023-08-12 | 3.058896 |
2023-08-13 | 3.161693 |
2023-08-14 | 3.139392 |
2023-08-15 | 3.145653 |
2023-08-16 | 3.147498 |
2023-08-17 | 3.152728 |
2023-08-18 | 3.145808 |
2023-08-19 | 3.15646 |
2023-08-20 | 3.153036 |
2023-08-21 | 3.137502 |
2023-08-22 | 3.137656 |
2023-08-23 | 3.148318 |
2023-08-24 | 3.11825 |
2023-08-25 | 3.144018 |
2023-08-26 | 3.112055 |
2023-08-27 | 3.113387 |
2023-08-28 | 3.120665 |
2023-08-29 | 3.124431 |
2023-08-30 | 3.121119 |
2023-08-31 | 3.125567 |
2023-09-01 | 3.125458 |
2023-09-02 | 3.125457 |
2023-09-03 | 3.125457 |
2023-09-04 | 3.11472 |
2023-09-05 | 3.13459 |
2023-09-06 | 3.10443 |
2023-09-07 | 3.115454 |
2023-09-08 | 3.115321 |
2023-09-09 | 3.115319 |
2023-09-10 | 3.106356 |
2023-09-11 | 3.089391 |
2023-09-12 | 3.094354 |
2023-09-13 | 3.089134 |
2023-09-14 | 3.106996 |
2023-09-15 | 3.102256 |
2023-09-16 | 3.090499 |
2023-09-17 | 3.094628 |
2023-09-18 | 3.113829 |
2023-09-19 | 3.114288 |
2023-09-20 | 3.117236 |
2023-09-22 | 3.103121 |
2023-09-23 | 3.098051 |
2023-09-24 | 3.09695 |
2023-09-25 | 3.122104 |
2023-09-26 | 3.109455 |
2023-09-27 | 3.10642 |
2023-09-28 | 3.093769 |
2023-09-29 | 3.100301 |
2023-09-30 | 3.101671 |
2023-10-01 | 3.101671 |
2023-10-02 | 3.080324 |
2023-10-03 | 3.084841 |
2023-10-04 | 3.079756 |
2023-10-05 | 3.08667 |
2023-10-06 | 3.065059 |
2023-10-07 | 3.083542 |
2023-10-08 | 3.084142 |
2023-10-09 | 3.069614 |
2023-10-10 | 3.07711 |
2023-10-11 | 3.082942 |
2023-10-12 | 3.060101 |
2023-10-13 | 3.072165 |
2023-10-14 | 3.077997 |
2023-10-15 | 3.07811 |
2023-10-16 | 3.055197 |
2023-10-17 | 3.076786 |
2023-10-18 | 3.083273 |
2023-10-19 | 3.027883 |
2023-10-20 | 3.046804 |
2023-10-21 | 3.07137 |
2023-10-22 | 3.031363 |
2023-10-23 | 3.055138 |
2023-10-24 | 3.064723 |
2023-10-25 | 3.050121 |
2023-10-26 | 3.076477 |
2023-10-27 | 3.082624 |
2023-10-28 | 3.063718 |
2023-10-29 | 3.080015 |
2023-10-30 | 3.067501 |
2023-10-31 | 3.077873 |
2023-11-01 | 3.054346 |
2023-11-02 | 3.063964 |
2023-11-03 | 3.06677 |
2023-11-04 | 3.056466 |
2023-11-05 | 3.056427 |
2023-11-06 | 3.08105 |
2023-11-07 | 3.052122 |
2023-11-08 | 3.061309 |
2023-11-09 | 3.050586 |
2023-11-10 | 3.059896 |
2023-11-11 | 3.058396 |
2023-11-12 | 3.058834 |
2023-11-13 | 3.068604 |
2023-11-14 | 3.050718 |
2023-11-15 | 3.105841 |
2023-11-16 | 3.027256 |
2023-11-17 | 3.067974 |
2023-11-18 | 3.060686 |
2023-11-19 | 3.065462 |
2023-11-20 | 3.042194 |
2023-11-21 | 3.072874 |
2023-11-22 | 3.0639 |
2023-11-23 | 3.06729 |
2023-11-24 | 3.064755 |
2023-11-25 | 3.053889 |
2023-11-26 | 3.054057 |
2023-11-27 | 3.075338 |
2023-11-28 | 3.055852 |
2023-11-29 | 3.083066 |
2023-11-30 | 3.076744 |
2023-12-01 | 3.060934 |
2023-12-02 | 3.069823 |
2023-12-03 | 3.070438 |
2023-12-04 | 3.053436 |
2023-12-05 | 3.047417 |
2023-12-06 | 3.025467 |
2023-12-07 | 3.023132 |
2023-12-08 | 3.015656 |
2023-12-09 | 3.047259 |
2023-12-10 | 3.047659 |
2023-12-11 | 3.042257 |
2023-12-12 | 3.035627 |
2023-12-13 | 3.035454 |
2023-12-14 | 3.054924 |
2023-12-15 | 3.017521 |
2023-12-16 | 3.023582 |
2023-12-17 | 3.035716 |
2023-12-18 | 3.014223 |
2023-12-19 | 3.008239 |
2023-12-20 | 3.001739 |
2023-12-21 | 2.991191 |
2023-12-22 | 3.000102 |
2023-12-23 | 3.028757 |
2023-12-24 | 3.027501 |
2023-12-25 | 3.004447 |
2023-12-26 | 2.996728 |
2023-12-27 | 2.982279 |
2023-12-28 | 3.009266 |
2023-12-29 | 3.000806 |
2023-12-30 | 3.002391 |
2023-12-31 | 3.002677 |
2024-01-01 | 2.999977 |
2024-01-02 | 3.005054 |
2024-01-03 | 3.022282 |
2024-01-04 | 3.010957 |
2024-01-05 | 3.002962 |
2024-01-06 | 3.000384 |
2024-01-07 | 2.999923 |
2024-01-08 | 3.012992 |
2024-01-09 | 3.005159 |
2024-01-10 | 3.005792 |
2024-01-11 | 3.008563 |
2024-01-12 | 2.992957 |
2024-01-13 | 3.000204 |
2024-01-14 | 3.001209 |
2024-01-15 | 2.968985 |
2024-01-16 | 2.983379 |
2024-01-17 | 3.007453 |
2024-01-18 | 2.992937 |
2024-01-19 | 2.993217 |
2024-01-20 | 3.003396 |
2024-01-21 | 3.007954 |
2024-01-22 | 2.969408 |
2024-01-23 | 2.967091 |
2024-01-24 | 2.966382 |
2024-01-25 | 2.98411 |
2024-01-26 | 2.993904 |
2024-01-27 | 2.999484 |
2024-01-28 | 2.999471 |
2024-01-29 | 3.002179 |
2024-01-30 | 3.005151 |
2024-01-31 | 3.006079 |
2024-02-01 | 2.994956 |
2024-02-02 | 3.007278 |
2024-02-03 | 2.998196 |
2024-02-04 | 2.998376 |
2024-02-05 | 2.994139 |
2024-02-06 | 3.002202 |
2024-02-07 | 3.001774 |
2024-02-08 | 3.016876 |
2024-02-09 | 3.037172 |
2024-02-10 | 2.99533 |
2024-02-11 | 2.995262 |
2024-02-12 | 3.02855 |
2024-02-13 | 3.025715 |
2024-02-14 | 3.034733 |
2024-02-15 | 3.044613 |
2024-02-16 | 3.055011 |
2024-02-17 | 3.038463 |
2024-02-18 | 3.038316 |
2024-02-19 | 3.050108 |
2024-02-20 | 3.045636 |
2024-02-21 | 3.058409 |
2024-02-22 | 3.062374 |
2024-02-23 | 3.082859 |
2024-02-24 | 3.033826 |
2024-02-25 | 3.034061 |
2024-02-26 | 3.079105 |
2024-02-27 | 3.077308 |
2024-02-28 | 3.084348 |
2024-04-01 | 3.021833 |
2024-04-02 | 3.01289 |
2024-04-03 | 2.996734 |
2024-04-04 | 2.989015 |
2024-04-05 | 2.977224 |
2024-04-06 | 2.983678 |
2024-04-07 | 2.983657 |
2024-04-08 | 2.9469 |
2024-04-09 | 2.935968 |
2024-04-10 | 2.940545 |
2024-04-11 | 2.926611 |
2024-04-12 | 2.921705 |
2024-04-13 | 2.952682 |
2024-04-14 | 2.952556 |
2024-04-15 | 2.94732 |
2024-04-16 | 2.968288 |
2024-04-17 | 2.962481 |
2024-04-18 | 2.94892 |
2024-04-19 | 2.929647 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明