1RWF = 0.024473TRY
1卢旺达法郎 = 0.024473新土耳其里拉
按当前汇率,1卢旺达法郎可兑换0.024473新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对卢旺达法郎汇率 卢旺达法郎汇率 新土耳其里拉汇率
声明与提示:卢旺达法郎对新土耳其里拉汇率价格为中间价参考值,各银行卢旺达法郎兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.01741 |
2023-03-30 | 0.017422 |
2023-03-31 | 0.017299 |
2023-04-01 | 0.017298 |
2023-04-02 | 0.017319 |
2023-04-03 | 0.017199 |
2023-04-04 | 0.017404 |
2023-04-05 | 0.017429 |
2023-04-06 | 0.017464 |
2023-04-07 | 0.01739 |
2023-04-08 | 0.017388 |
2023-04-09 | 0.017544 |
2023-04-10 | 0.017422 |
2023-04-11 | 0.017452 |
2023-04-12 | 0.017482 |
2023-04-13 | 0.017496 |
2023-04-14 | 0.017418 |
2023-04-15 | 0.017568 |
2023-04-16 | 0.017558 |
2023-04-17 | 0.017457 |
2023-04-18 | 0.017487 |
2023-04-19 | 0.017479 |
2023-04-20 | 0.017473 |
2023-04-21 | 0.017432 |
2023-04-22 | 0.017432 |
2023-04-23 | 0.017468 |
2023-04-24 | 0.017107 |
2023-04-25 | 0.017472 |
2023-04-26 | 0.017461 |
2023-04-27 | 0.017481 |
2023-04-28 | 0.017436 |
2023-04-29 | 0.017436 |
2023-04-30 | 0.017523 |
2023-05-01 | 0.017393 |
2023-05-02 | 0.017496 |
2023-05-03 | 0.017478 |
2023-05-04 | 0.017453 |
2023-05-05 | 0.017451 |
2023-05-06 | 0.017452 |
2023-05-07 | 0.017472 |
2023-05-08 | 0.017467 |
2023-05-09 | 0.01744 |
2023-05-10 | 0.017467 |
2023-05-11 | 0.017501 |
2023-05-12 | 0.017498 |
2023-05-13 | 0.017562 |
2023-05-14 | 0.017584 |
2023-05-15 | 0.017546 |
2023-05-16 | 0.017618 |
2023-05-17 | 0.017619 |
2023-05-18 | 0.017629 |
2023-05-19 | 0.017595 |
2023-05-20 | 0.017703 |
2023-05-21 | 0.017696 |
2023-05-22 | 0.017506 |
2023-05-23 | 0.017627 |
2023-05-24 | 0.01764 |
2023-05-25 | 0.017703 |
2023-05-26 | 0.017637 |
2023-05-27 | 0.017637 |
2023-05-28 | 0.017751 |
2023-05-29 | 0.017878 |
2023-05-30 | 0.018306 |
2023-05-31 | 0.018435 |
2023-06-01 | 0.018508 |
2023-06-02 | 0.018548 |
2023-06-03 | 0.018514 |
2023-06-04 | 0.018598 |
2023-06-05 | 0.018818 |
2023-06-06 | 0.019303 |
2023-06-07 | 0.020666 |
2023-06-08 | 0.020733 |
2023-06-09 | 0.020572 |
2023-06-10 | 0.020632 |
2023-06-11 | 0.020835 |
2023-06-12 | 0.020798 |
2023-06-13 | 0.020786 |
2023-06-14 | 0.020694 |
2023-06-15 | 0.020676 |
2023-06-16 | 0.02063 |
2023-06-17 | 0.02063 |
2023-06-18 | 0.020715 |
2023-06-19 | 0.020654 |
2023-06-20 | 0.020518 |
2023-06-21 | 0.020453 |
2023-06-22 | 0.021555 |
2023-06-23 | 0.021874 |
2023-06-24 | 0.022058 |
2023-06-25 | 0.022136 |
2023-06-26 | 0.022119 |
2023-06-27 | 0.022469 |
2023-06-28 | 0.022462 |
2023-06-29 | 0.022114 |
2023-06-30 | 0.022362 |
2023-07-01 | 0.022362 |
2023-07-02 | 0.022307 |
2023-07-03 | 0.022287 |
2023-07-04 | 0.0224 |
2023-07-05 | 0.022429 |
2023-07-06 | 0.022403 |
2023-07-07 | 0.022369 |
2023-07-08 | 0.022565 |
2023-07-09 | 0.022584 |
2023-07-10 | 0.022488 |
2023-07-11 | 0.022341 |
2023-07-12 | 0.022477 |
2023-07-13 | 0.022285 |
2023-07-14 | 0.022431 |
2023-07-15 | 0.022474 |
2023-07-16 | 0.022506 |
2023-07-17 | 0.022563 |
2023-07-18 | 0.023051 |
2023-07-19 | 0.022918 |
2023-07-20 | 0.022962 |
2023-07-21 | 0.022967 |
2023-07-22 | 0.023065 |
2023-07-23 | 0.023053 |
2023-07-24 | 0.022965 |
2023-07-25 | 0.022915 |
2023-07-26 | 0.022917 |
2023-07-27 | 0.022962 |
2023-07-28 | 0.022873 |
2023-07-29 | 0.022873 |
2023-07-30 | 0.02267 |
2023-07-31 | 0.022738 |
2023-08-01 | 0.022933 |
2023-08-02 | 0.022911 |
2023-08-03 | 0.022884 |
2023-08-04 | 0.022876 |
2023-08-05 | 0.023054 |
2023-08-06 | 0.023071 |
2023-08-07 | 0.023013 |
2023-08-08 | 0.022922 |
2023-08-09 | 0.022908 |
2023-08-10 | 0.022959 |
2023-08-11 | 0.022952 |
2023-08-12 | 0.02289 |
2023-08-13 | 0.022854 |
2023-08-14 | 0.022855 |
2023-08-15 | 0.022817 |
2023-08-16 | 0.022863 |
2023-08-17 | 0.022925 |
2023-08-18 | 0.022846 |
2023-08-19 | 0.022969 |
2023-08-20 | 0.022948 |
2023-08-21 | 0.022881 |
2023-08-22 | 0.022914 |
2023-08-23 | 0.022907 |
2023-08-24 | 0.021777 |
2023-08-25 | 0.022375 |
2023-08-26 | 0.022356 |
2023-08-27 | 0.022192 |
2023-08-28 | 0.022177 |
2023-08-29 | 0.022293 |
2023-08-30 | 0.022381 |
2023-08-31 | 0.022439 |
2023-09-01 | 0.022437 |
2023-09-02 | 0.022437 |
2023-09-03 | 0.022444 |
2023-09-04 | 0.022405 |
2023-09-05 | 0.022492 |
2023-09-06 | 0.022345 |
2023-09-07 | 0.022362 |
2023-09-08 | 0.022372 |
2023-09-09 | 0.022372 |
2023-09-10 | 0.022116 |
2023-09-11 | 0.022355 |
2023-09-12 | 0.022381 |
2023-09-13 | 0.022348 |
2023-09-14 | 0.0225 |
2023-09-15 | 0.022448 |
2023-09-16 | 0.0224 |
2023-09-17 | 0.022246 |
2023-09-18 | 0.022446 |
2023-09-19 | 0.022513 |
2023-09-20 | 0.022477 |
2023-09-22 | 0.022457 |
2023-09-23 | 0.022497 |
2023-09-24 | 0.022487 |
2023-09-25 | 0.022583 |
2023-09-26 | 0.022501 |
2023-09-27 | 0.022537 |
2023-09-28 | 0.022647 |
2023-09-29 | 0.022604 |
2023-09-30 | 0.02264 |
2023-10-01 | 0.022643 |
2023-10-02 | 0.022445 |
2023-10-03 | 0.022678 |
2023-10-04 | 0.022748 |
2023-10-05 | 0.022764 |
2023-10-06 | 0.022634 |
2023-10-07 | 0.022672 |
2023-10-08 | 0.022829 |
2023-10-09 | 0.022837 |
2023-10-10 | 0.022893 |
2023-10-11 | 0.022814 |
2023-10-12 | 0.022743 |
2023-10-13 | 0.022775 |
2023-10-14 | 0.022807 |
2023-10-15 | 0.022738 |
2023-10-16 | 0.022753 |
2023-10-17 | 0.022961 |
2023-10-18 | 0.022951 |
2023-10-19 | 0.022631 |
2023-10-20 | 0.022703 |
2023-10-21 | 0.022868 |
2023-10-22 | 0.022643 |
2023-10-23 | 0.022901 |
2023-10-24 | 0.022918 |
2023-10-25 | 0.022792 |
2023-10-26 | 0.023066 |
2023-10-27 | 0.022984 |
2023-10-28 | 0.023013 |
2023-10-29 | 0.023073 |
2023-10-30 | 0.023052 |
2023-10-31 | 0.023028 |
2023-11-01 | 0.022937 |
2023-11-02 | 0.022967 |
2023-11-03 | 0.023059 |
2023-11-04 | 0.023132 |
2023-11-05 | 0.023108 |
2023-11-06 | 0.023298 |
2023-11-07 | 0.023161 |
2023-11-08 | 0.023192 |
2023-11-09 | 0.023091 |
2023-11-10 | 0.023233 |
2023-11-11 | 0.023203 |
2023-11-12 | 0.023198 |
2023-11-13 | 0.023266 |
2023-11-14 | 0.023168 |
2023-11-15 | 0.023518 |
2023-11-16 | 0.022946 |
2023-11-17 | 0.023269 |
2023-11-18 | 0.023236 |
2023-11-19 | 0.02327 |
2023-11-20 | 0.023166 |
2023-11-21 | 0.023372 |
2023-11-22 | 0.023344 |
2023-11-23 | 0.023311 |
2023-11-24 | 0.023327 |
2023-11-25 | 0.023317 |
2023-11-26 | 0.023317 |
2023-11-27 | 0.023412 |
2023-11-28 | 0.023294 |
2023-11-29 | 0.023364 |
2023-11-30 | 0.023253 |
2023-12-01 | 0.023212 |
2023-12-02 | 0.023225 |
2023-12-03 | 0.023241 |
2023-12-04 | 0.023227 |
2023-12-05 | 0.023217 |
2023-12-06 | 0.023141 |
2023-12-07 | 0.023156 |
2023-12-08 | 0.023119 |
2023-12-09 | 0.023208 |
2023-12-10 | 0.023134 |
2023-12-11 | 0.023139 |
2023-12-12 | 0.023215 |
2023-12-13 | 0.023266 |
2023-12-14 | 0.02346 |
2023-12-15 | 0.023243 |
2023-12-16 | 0.023139 |
2023-12-17 | 0.023134 |
2023-12-18 | 0.023168 |
2023-12-19 | 0.02323 |
2023-12-20 | 0.02325 |
2023-12-21 | 0.023206 |
2023-12-22 | 0.02329 |
2023-12-23 | 0.023257 |
2023-12-24 | 0.023259 |
2023-12-25 | 0.023215 |
2023-12-26 | 0.023318 |
2023-12-27 | 0.023303 |
2023-12-28 | 0.023463 |
2023-12-29 | 0.023448 |
2023-12-30 | 0.023407 |
2023-12-31 | 0.02344 |
2024-01-01 | 0.023408 |
2024-01-02 | 0.023584 |
2024-01-03 | 0.023627 |
2024-01-04 | 0.023582 |
2024-01-05 | 0.023621 |
2024-01-06 | 0.023583 |
2024-01-07 | 0.023586 |
2024-01-08 | 0.023645 |
2024-01-09 | 0.023685 |
2024-01-10 | 0.02371 |
2024-01-11 | 0.023751 |
2024-01-12 | 0.023697 |
2024-01-13 | 0.023752 |
2024-01-14 | 0.023764 |
2024-01-15 | 0.023469 |
2024-01-16 | 0.023548 |
2024-01-17 | 0.023779 |
2024-01-18 | 0.023689 |
2024-01-19 | 0.023722 |
2024-01-20 | 0.023799 |
2024-01-21 | 0.023823 |
2024-01-22 | 0.023559 |
2024-01-23 | 0.023549 |
2024-01-24 | 0.023503 |
2024-01-25 | 0.023708 |
2024-01-26 | 0.023771 |
2024-01-27 | 0.023871 |
2024-01-28 | 0.023834 |
2024-01-29 | 0.023897 |
2024-01-30 | 0.023903 |
2024-01-31 | 0.023919 |
2024-02-01 | 0.023818 |
2024-02-02 | 0.024003 |
2024-02-03 | 0.02393 |
2024-02-04 | 0.023981 |
2024-02-05 | 0.023944 |
2024-02-06 | 0.023981 |
2024-02-07 | 0.024049 |
2024-02-08 | 0.02407 |
2024-02-09 | 0.02415 |
2024-02-10 | 0.024028 |
2024-02-11 | 0.024122 |
2024-02-12 | 0.024173 |
2024-02-13 | 0.024103 |
2024-02-14 | 0.02411 |
2024-02-15 | 0.024185 |
2024-02-16 | 0.02432 |
2024-02-17 | 0.024208 |
2024-02-18 | 0.024202 |
2024-02-19 | 0.024257 |
2024-02-20 | 0.024282 |
2024-02-21 | 0.024363 |
2024-02-22 | 0.024325 |
2024-02-23 | 0.024354 |
2024-02-24 | 0.024313 |
2024-02-25 | 0.024242 |
2024-02-26 | 0.024384 |
2024-02-27 | 0.024341 |
2024-02-28 | 0.024438 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明