1RWF = 0.008105SEK
1卢旺达法郎 = 0.008105瑞典克朗
按当前汇率,1卢旺达法郎可兑换0.008105瑞典克朗
汇率更新时间:2024-02-29 06:01
声明与提示:卢旺达法郎对瑞典克朗汇率价格为中间价参考值,各银行卢旺达法郎兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.008109 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.00931 |
2023-03-29 | 0.00945 |
2023-03-30 | 0.009414 |
2023-03-31 | 0.009361 |
2023-04-01 | 0.009362 |
2023-04-02 | 0.009393 |
2023-04-03 | 0.009288 |
2023-04-04 | 0.009306 |
2023-04-05 | 0.009417 |
2023-04-06 | 0.009459 |
2023-04-07 | 0.009461 |
2023-04-08 | 0.009461 |
2023-04-09 | 0.009533 |
2023-04-10 | 0.00951 |
2023-04-11 | 0.009453 |
2023-04-12 | 0.009355 |
2023-04-13 | 0.009292 |
2023-04-14 | 0.009291 |
2023-04-15 | 0.009375 |
2023-04-16 | 0.009356 |
2023-04-17 | 0.00932 |
2023-04-18 | 0.00929 |
2023-04-19 | 0.009327 |
2023-04-20 | 0.009285 |
2023-04-21 | 0.009246 |
2023-04-22 | 0.009246 |
2023-04-23 | 0.009268 |
2023-04-24 | 0.009031 |
2023-04-25 | 0.009271 |
2023-04-26 | 0.009281 |
2023-04-27 | 0.009254 |
2023-04-28 | 0.009201 |
2023-04-29 | 0.009201 |
2023-04-30 | 0.009254 |
2023-05-01 | 0.009232 |
2023-05-02 | 0.009257 |
2023-05-03 | 0.009205 |
2023-05-04 | 0.009168 |
2023-05-05 | 0.009072 |
2023-05-06 | 0.009072 |
2023-05-07 | 0.009109 |
2023-05-08 | 0.009104 |
2023-05-09 | 0.00911 |
2023-05-10 | 0.009126 |
2023-05-11 | 0.009238 |
2023-05-12 | 0.009316 |
2023-05-13 | 0.009319 |
2023-05-14 | 0.0093 |
2023-05-15 | 0.009223 |
2023-05-16 | 0.009293 |
2023-05-17 | 0.009312 |
2023-05-18 | 0.009406 |
2023-05-19 | 0.009438 |
2023-05-20 | 0.009488 |
2023-05-21 | 0.009385 |
2023-05-22 | 0.009314 |
2023-05-23 | 0.009429 |
2023-05-24 | 0.009503 |
2023-05-25 | 0.009593 |
2023-05-26 | 0.009549 |
2023-05-27 | 0.009549 |
2023-05-28 | 0.00958 |
2023-05-29 | 0.009603 |
2023-05-30 | 0.009647 |
2023-05-31 | 0.009618 |
2023-06-01 | 0.009576 |
2023-06-02 | 0.009558 |
2023-06-03 | 0.00954 |
2023-06-04 | 0.009535 |
2023-06-05 | 0.009586 |
2023-06-06 | 0.00964 |
2023-06-07 | 0.009622 |
2023-06-08 | 0.009533 |
2023-06-09 | 0.009518 |
2023-06-10 | 0.009545 |
2023-06-11 | 0.009544 |
2023-06-12 | 0.009509 |
2023-06-13 | 0.009395 |
2023-06-14 | 0.00941 |
2023-06-15 | 0.00927 |
2023-06-16 | 0.009304 |
2023-06-17 | 0.009304 |
2023-06-18 | 0.009327 |
2023-06-19 | 0.009383 |
2023-06-20 | 0.009391 |
2023-06-21 | 0.009256 |
2023-06-22 | 0.009276 |
2023-06-23 | 0.009282 |
2023-06-24 | 0.009353 |
2023-06-25 | 0.009355 |
2023-06-26 | 0.009119 |
2023-06-27 | 0.009259 |
2023-06-28 | 0.009286 |
2023-06-29 | 0.00923 |
2023-06-30 | 0.009265 |
2023-07-01 | 0.009266 |
2023-07-02 | 0.009371 |
2023-07-03 | 0.009367 |
2023-07-04 | 0.009331 |
2023-07-05 | 0.009418 |
2023-07-06 | 0.009397 |
2023-07-07 | 0.009289 |
2023-07-08 | 0.00937 |
2023-07-09 | 0.009383 |
2023-07-10 | 0.009269 |
2023-07-11 | 0.009117 |
2023-07-12 | 0.008926 |
2023-07-13 | 0.008722 |
2023-07-14 | 0.00873 |
2023-07-15 | 0.008787 |
2023-07-16 | 0.008792 |
2023-07-17 | 0.008779 |
2023-07-18 | 0.008728 |
2023-07-19 | 0.008776 |
2023-07-20 | 0.008846 |
2023-07-21 | 0.008845 |
2023-07-22 | 0.00889 |
2023-07-23 | 0.008899 |
2023-07-24 | 0.00887 |
2023-07-25 | 0.008825 |
2023-07-26 | 0.008859 |
2023-07-27 | 0.008929 |
2023-07-28 | 0.008962 |
2023-07-29 | 0.008962 |
2023-07-30 | 0.008868 |
2023-07-31 | 0.008883 |
2023-08-01 | 0.00899 |
2023-08-02 | 0.009091 |
2023-08-03 | 0.00905 |
2023-08-04 | 0.008987 |
2023-08-05 | 0.009057 |
2023-08-06 | 0.009074 |
2023-08-07 | 0.00902 |
2023-08-08 | 0.0091 |
2023-08-09 | 0.009052 |
2023-08-10 | 0.009074 |
2023-08-11 | 0.009162 |
2023-08-12 | 0.009137 |
2023-08-13 | 0.00915 |
2023-08-14 | 0.009123 |
2023-08-15 | 0.009161 |
2023-08-16 | 0.009215 |
2023-08-17 | 0.009241 |
2023-08-18 | 0.009242 |
2023-08-19 | 0.009292 |
2023-08-20 | 0.009281 |
2023-08-21 | 0.009224 |
2023-08-22 | 0.009217 |
2023-08-23 | 0.00919 |
2023-08-24 | 0.009247 |
2023-08-25 | 0.009315 |
2023-08-26 | 0.009307 |
2023-08-27 | 0.009322 |
2023-08-28 | 0.009242 |
2023-08-29 | 0.009119 |
2023-08-30 | 0.009084 |
2023-08-31 | 0.009205 |
2023-09-01 | 0.009275 |
2023-09-02 | 0.009275 |
2023-09-03 | 0.009278 |
2023-09-04 | 0.009184 |
2023-09-05 | 0.009313 |
2023-09-06 | 0.009255 |
2023-09-07 | 0.009286 |
2023-09-08 | 0.009273 |
2023-09-09 | 0.009273 |
2023-09-10 | 0.009237 |
2023-09-11 | 0.009213 |
2023-09-12 | 0.009224 |
2023-09-13 | 0.009234 |
2023-09-14 | 0.009332 |
2023-09-15 | 0.009287 |
2023-09-16 | 0.009268 |
2023-09-17 | 0.009287 |
2023-09-18 | 0.009275 |
2023-09-19 | 0.009296 |
2023-09-20 | 0.009272 |
2023-09-22 | 0.009204 |
2023-09-23 | 0.009221 |
2023-09-24 | 0.009204 |
2023-09-25 | 0.009177 |
2023-09-26 | 0.009075 |
2023-09-27 | 0.009116 |
2023-09-28 | 0.008991 |
2023-09-29 | 0.009005 |
2023-09-30 | 0.009017 |
2023-10-01 | 0.009017 |
2023-10-02 | 0.009029 |
2023-10-03 | 0.009149 |
2023-10-04 | 0.009097 |
2023-10-05 | 0.009092 |
2023-10-06 | 0.008989 |
2023-10-07 | 0.008999 |
2023-10-08 | 0.009056 |
2023-10-09 | 0.009027 |
2023-10-10 | 0.008948 |
2023-10-11 | 0.008964 |
2023-10-12 | 0.008955 |
2023-10-13 | 0.009028 |
2023-10-14 | 0.008997 |
2023-10-15 | 0.009029 |
2023-10-16 | 0.008922 |
2023-10-17 | 0.008961 |
2023-10-18 | 0.009036 |
2023-10-19 | 0.008847 |
2023-10-20 | 0.00891 |
2023-10-21 | 0.00898 |
2023-10-22 | 0.008868 |
2023-10-23 | 0.008936 |
2023-10-24 | 0.009049 |
2023-10-25 | 0.009044 |
2023-10-26 | 0.009129 |
2023-10-27 | 0.009102 |
2023-10-28 | 0.00915 |
2023-10-29 | 0.009118 |
2023-10-30 | 0.009113 |
2023-10-31 | 0.009094 |
2023-11-01 | 0.009016 |
2023-11-02 | 0.009016 |
2023-11-03 | 0.008855 |
2023-11-04 | 0.008859 |
2023-11-05 | 0.008858 |
2023-11-06 | 0.00892 |
2023-11-07 | 0.008882 |
2023-11-08 | 0.008862 |
2023-11-09 | 0.008796 |
2023-11-10 | 0.008883 |
2023-11-11 | 0.008866 |
2023-11-12 | 0.008865 |
2023-11-13 | 0.008833 |
2023-11-14 | 0.008615 |
2023-11-15 | 0.008629 |
2023-11-16 | 0.008455 |
2023-11-17 | 0.008549 |
2023-11-18 | 0.008565 |
2023-11-19 | 0.008545 |
2023-11-20 | 0.008428 |
2023-11-21 | 0.00846 |
2023-11-22 | 0.008521 |
2023-11-23 | 0.008484 |
2023-11-24 | 0.00844 |
2023-11-25 | 0.008439 |
2023-11-26 | 0.008442 |
2023-11-27 | 0.008472 |
2023-11-28 | 0.008357 |
2023-11-29 | 0.008365 |
2023-11-30 | 0.008449 |
2023-12-01 | 0.008385 |
2023-12-02 | 0.008344 |
2023-12-03 | 0.008348 |
2023-12-04 | 0.008408 |
2023-12-05 | 0.00841 |
2023-12-06 | 0.008354 |
2023-12-07 | 0.00833 |
2023-12-08 | 0.008344 |
2023-12-09 | 0.008383 |
2023-12-10 | 0.008389 |
2023-12-11 | 0.008388 |
2023-12-12 | 0.008359 |
2023-12-13 | 0.008364 |
2023-12-14 | 0.008255 |
2023-12-15 | 0.008207 |
2023-12-16 | 0.008152 |
2023-12-17 | 0.008202 |
2023-12-18 | 0.00814 |
2023-12-19 | 0.008109 |
2023-12-20 | 0.008096 |
2023-12-21 | 0.008045 |
2023-12-22 | 0.007987 |
2023-12-23 | 0.007966 |
2023-12-24 | 0.007958 |
2023-12-25 | 0.007984 |
2023-12-26 | 0.007983 |
2023-12-27 | 0.007863 |
2023-12-28 | 0.007925 |
2023-12-29 | 0.008003 |
2023-12-30 | 0.008002 |
2023-12-31 | 0.008003 |
2024-01-01 | 0.008008 |
2024-01-02 | 0.008089 |
2024-01-03 | 0.008182 |
2024-01-04 | 0.008089 |
2024-01-05 | 0.008074 |
2024-01-06 | 0.008112 |
2024-01-07 | 0.008112 |
2024-01-08 | 0.008089 |
2024-01-09 | 0.008121 |
2024-01-10 | 0.008088 |
2024-01-11 | 0.008145 |
2024-01-12 | 0.008077 |
2024-01-13 | 0.008094 |
2024-01-14 | 0.008121 |
2024-01-15 | 0.008039 |
2024-01-16 | 0.008141 |
2024-01-17 | 0.008289 |
2024-01-18 | 0.008246 |
2024-01-19 | 0.008238 |
2024-01-20 | 0.008246 |
2024-01-21 | 0.008254 |
2024-01-22 | 0.008134 |
2024-01-23 | 0.008164 |
2024-01-24 | 0.008089 |
2024-01-25 | 0.008176 |
2024-01-26 | 0.00818 |
2024-01-27 | 0.00823 |
2024-01-28 | 0.008233 |
2024-01-29 | 0.008255 |
2024-01-30 | 0.008225 |
2024-01-31 | 0.008146 |
2024-02-01 | 0.008189 |
2024-02-02 | 0.00826 |
2024-02-03 | 0.008276 |
2024-02-04 | 0.008258 |
2024-02-05 | 0.008327 |
2024-02-06 | 0.008286 |
2024-02-07 | 0.008232 |
2024-02-08 | 0.008255 |
2024-02-09 | 0.008233 |
2024-02-10 | 0.008228 |
2024-02-11 | 0.008275 |
2024-02-12 | 0.008206 |
2024-02-13 | 0.008297 |
2024-02-14 | 0.008256 |
2024-02-15 | 0.008225 |
2024-02-16 | 0.008242 |
2024-02-17 | 0.0082 |
2024-02-18 | 0.008195 |
2024-02-19 | 0.008186 |
2024-02-20 | 0.008126 |
2024-02-21 | 0.008157 |
2024-02-22 | 0.008111 |
2024-02-23 | 0.008085 |
2024-02-24 | 0.008088 |
2024-02-25 | 0.008098 |
2024-02-26 | 0.008063 |
2024-02-27 | 0.008048 |
2024-02-28 | 0.008109 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明