1RWF = 0.003125PLN
1卢旺达法郎 = 0.003125波兰兹罗提
按当前汇率,1卢旺达法郎可兑换0.003125波兰兹罗提
汇率更新时间:2024-02-29 06:01
声明与提示:卢旺达法郎对波兰兹罗提汇率价格为中间价参考值,各银行卢旺达法郎兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.003929 |
2023-03-30 | 0.003894 |
2023-03-31 | 0.003894 |
2023-04-01 | 0.003894 |
2023-04-02 | 0.0039 |
2023-04-03 | 0.003839 |
2023-04-04 | 0.003866 |
2023-04-05 | 0.003889 |
2023-04-06 | 0.003893 |
2023-04-07 | 0.003875 |
2023-04-08 | 0.003874 |
2023-04-09 | 0.003908 |
2023-04-10 | 0.003902 |
2023-04-11 | 0.003869 |
2023-04-12 | 0.003831 |
2023-04-13 | 0.003799 |
2023-04-14 | 0.003796 |
2023-04-15 | 0.003831 |
2023-04-16 | 0.003829 |
2023-04-17 | 0.003817 |
2023-04-18 | 0.003797 |
2023-04-19 | 0.003798 |
2023-04-20 | 0.003775 |
2023-04-21 | 0.003772 |
2023-04-22 | 0.003772 |
2023-04-23 | 0.003777 |
2023-04-24 | 0.003671 |
2023-04-25 | 0.003763 |
2023-04-26 | 0.003732 |
2023-04-27 | 0.003733 |
2023-04-28 | 0.003732 |
2023-04-29 | 0.003732 |
2023-04-30 | 0.003755 |
2023-05-01 | 0.00375 |
2023-05-02 | 0.003737 |
2023-05-03 | 0.00372 |
2023-05-04 | 0.003728 |
2023-05-05 | 0.003713 |
2023-05-06 | 0.003714 |
2023-05-07 | 0.00372 |
2023-05-08 | 0.003713 |
2023-05-09 | 0.003711 |
2023-05-10 | 0.003674 |
2023-05-11 | 0.003718 |
2023-05-12 | 0.003721 |
2023-05-13 | 0.003737 |
2023-05-14 | 0.003732 |
2023-05-15 | 0.003695 |
2023-05-16 | 0.00369 |
2023-05-17 | 0.003718 |
2023-05-18 | 0.003758 |
2023-05-19 | 0.003734 |
2023-05-20 | 0.003751 |
2023-05-21 | 0.003752 |
2023-05-22 | 0.003675 |
2023-05-23 | 0.003699 |
2023-05-24 | 0.003712 |
2023-05-25 | 0.003721 |
2023-05-26 | 0.003729 |
2023-05-27 | 0.00373 |
2023-05-28 | 0.003747 |
2023-05-29 | 0.003744 |
2023-05-30 | 0.003753 |
2023-05-31 | 0.003758 |
2023-06-01 | 0.003719 |
2023-06-02 | 0.003711 |
2023-06-03 | 0.003704 |
2023-06-04 | 0.003703 |
2023-06-05 | 0.003692 |
2023-06-06 | 0.003696 |
2023-06-07 | 0.003703 |
2023-06-08 | 0.003661 |
2023-06-09 | 0.003632 |
2023-06-10 | 0.003641 |
2023-06-11 | 0.003644 |
2023-06-12 | 0.003633 |
2023-06-13 | 0.003652 |
2023-06-14 | 0.003606 |
2023-06-15 | 0.003556 |
2023-06-16 | 0.003566 |
2023-06-17 | 0.003566 |
2023-06-18 | 0.003567 |
2023-06-19 | 0.003564 |
2023-06-20 | 0.003542 |
2023-06-21 | 0.003504 |
2023-06-22 | 0.003503 |
2023-06-23 | 0.003528 |
2023-06-24 | 0.003555 |
2023-06-25 | 0.003547 |
2023-06-26 | 0.00346 |
2023-06-27 | 0.003505 |
2023-06-28 | 0.003534 |
2023-06-29 | 0.00348 |
2023-06-30 | 0.003489 |
2023-07-01 | 0.00349 |
2023-07-02 | 0.00353 |
2023-07-03 | 0.003506 |
2023-07-04 | 0.003513 |
2023-07-05 | 0.003539 |
2023-07-06 | 0.003537 |
2023-07-07 | 0.003486 |
2023-07-08 | 0.003515 |
2023-07-09 | 0.00351 |
2023-07-10 | 0.003481 |
2023-07-11 | 0.003451 |
2023-07-12 | 0.00343 |
2023-07-13 | 0.003389 |
2023-07-14 | 0.003401 |
2023-07-15 | 0.003407 |
2023-07-16 | 0.003409 |
2023-07-17 | 0.003384 |
2023-07-18 | 0.003387 |
2023-07-19 | 0.003394 |
2023-07-20 | 0.003417 |
2023-07-21 | 0.003414 |
2023-07-22 | 0.00343 |
2023-07-23 | 0.003431 |
2023-07-24 | 0.003427 |
2023-07-25 | 0.003413 |
2023-07-26 | 0.003398 |
2023-07-27 | 0.003429 |
2023-07-28 | 0.003403 |
2023-07-29 | 0.003403 |
2023-07-30 | 0.003371 |
2023-07-31 | 0.003379 |
2023-08-01 | 0.003434 |
2023-08-02 | 0.00345 |
2023-08-03 | 0.00345 |
2023-08-04 | 0.003421 |
2023-08-05 | 0.003447 |
2023-08-06 | 0.00345 |
2023-08-07 | 0.003428 |
2023-08-08 | 0.003456 |
2023-08-09 | 0.003452 |
2023-08-10 | 0.003431 |
2023-08-11 | 0.003433 |
2023-08-12 | 0.003424 |
2023-08-13 | 0.003421 |
2023-08-14 | 0.003446 |
2023-08-15 | 0.003463 |
2023-08-16 | 0.003468 |
2023-08-17 | 0.003472 |
2023-08-18 | 0.003457 |
2023-08-19 | 0.003476 |
2023-08-20 | 0.003474 |
2023-08-21 | 0.003458 |
2023-08-22 | 0.00347 |
2023-08-23 | 0.003464 |
2023-08-24 | 0.003483 |
2023-08-25 | 0.003489 |
2023-08-26 | 0.003485 |
2023-08-27 | 0.003484 |
2023-08-28 | 0.003478 |
2023-08-29 | 0.003445 |
2023-08-30 | 0.003425 |
2023-08-31 | 0.003466 |
2023-09-01 | 0.003484 |
2023-09-02 | 0.003484 |
2023-09-03 | 0.003485 |
2023-09-04 | 0.003467 |
2023-09-05 | 0.003515 |
2023-09-06 | 0.00355 |
2023-09-07 | 0.003603 |
2023-09-08 | 0.003597 |
2023-09-09 | 0.003597 |
2023-09-10 | 0.003585 |
2023-09-11 | 0.00359 |
2023-09-12 | 0.0036 |
2023-09-13 | 0.003577 |
2023-09-14 | 0.003634 |
2023-09-15 | 0.003624 |
2023-09-16 | 0.003617 |
2023-09-17 | 0.003615 |
2023-09-18 | 0.00361 |
2023-09-19 | 0.003634 |
2023-09-20 | 0.003606 |
2023-09-22 | 0.003574 |
2023-09-23 | 0.003579 |
2023-09-24 | 0.003582 |
2023-09-25 | 0.003609 |
2023-09-26 | 0.003598 |
2023-09-27 | 0.003638 |
2023-09-28 | 0.003618 |
2023-09-29 | 0.003608 |
2023-09-30 | 0.003613 |
2023-10-01 | 0.003613 |
2023-10-02 | 0.003599 |
2023-10-03 | 0.00365 |
2023-10-04 | 0.003608 |
2023-10-05 | 0.003604 |
2023-10-06 | 0.00355 |
2023-10-07 | 0.003556 |
2023-10-08 | 0.003573 |
2023-10-09 | 0.003557 |
2023-10-10 | 0.00352 |
2023-10-11 | 0.003502 |
2023-10-12 | 0.003515 |
2023-10-13 | 0.003533 |
2023-10-14 | 0.003538 |
2023-10-15 | 0.003489 |
2023-10-16 | 0.003445 |
2023-10-17 | 0.003447 |
2023-10-18 | 0.003463 |
2023-10-19 | 0.003398 |
2023-10-20 | 0.003417 |
2023-10-21 | 0.003443 |
2023-10-22 | 0.003403 |
2023-10-23 | 0.003404 |
2023-10-24 | 0.00343 |
2023-10-25 | 0.003437 |
2023-10-26 | 0.003449 |
2023-10-27 | 0.003449 |
2023-10-28 | 0.003447 |
2023-10-29 | 0.003456 |
2023-10-30 | 0.003424 |
2023-10-31 | 0.003429 |
2023-11-01 | 0.003407 |
2023-11-02 | 0.003394 |
2023-11-03 | 0.003369 |
2023-11-04 | 0.003378 |
2023-11-05 | 0.003377 |
2023-11-06 | 0.003396 |
2023-11-07 | 0.003391 |
2023-11-08 | 0.003378 |
2023-11-09 | 0.003354 |
2023-11-10 | 0.003372 |
2023-11-11 | 0.003368 |
2023-11-12 | 0.003365 |
2023-11-13 | 0.003369 |
2023-11-14 | 0.00329 |
2023-11-15 | 0.003318 |
2023-11-16 | 0.003217 |
2023-11-17 | 0.003269 |
2023-11-18 | 0.003255 |
2023-11-19 | 0.003258 |
2023-11-20 | 0.003207 |
2023-11-21 | 0.003249 |
2023-11-22 | 0.003253 |
2023-11-23 | 0.003241 |
2023-11-24 | 0.003228 |
2023-11-25 | 0.003223 |
2023-11-26 | 0.003227 |
2023-11-27 | 0.003223 |
2023-11-28 | 0.003179 |
2023-11-29 | 0.003194 |
2023-11-30 | 0.003214 |
2023-12-01 | 0.003211 |
2023-12-02 | 0.003193 |
2023-12-03 | 0.003203 |
2023-12-04 | 0.003222 |
2023-12-05 | 0.003212 |
2023-12-06 | 0.003211 |
2023-12-07 | 0.003218 |
2023-12-08 | 0.003209 |
2023-12-09 | 0.003225 |
2023-12-10 | 0.003224 |
2023-12-11 | 0.003219 |
2023-12-12 | 0.003214 |
2023-12-13 | 0.003205 |
2023-12-14 | 0.003179 |
2023-12-15 | 0.003169 |
2023-12-16 | 0.003153 |
2023-12-17 | 0.003157 |
2023-12-18 | 0.003167 |
2023-12-19 | 0.003149 |
2023-12-20 | 0.003162 |
2023-12-21 | 0.003139 |
2023-12-22 | 0.003143 |
2023-12-23 | 0.003132 |
2023-12-24 | 0.003131 |
2023-12-25 | 0.003137 |
2023-12-26 | 0.003126 |
2023-12-27 | 0.003091 |
2023-12-28 | 0.003108 |
2023-12-29 | 0.003122 |
2023-12-30 | 0.003124 |
2023-12-31 | 0.003125 |
2024-01-01 | 0.003111 |
2024-01-02 | 0.003159 |
2024-01-03 | 0.003168 |
2024-01-04 | 0.003144 |
2024-01-05 | 0.003131 |
2024-01-06 | 0.003146 |
2024-01-07 | 0.003144 |
2024-01-08 | 0.003124 |
2024-01-09 | 0.003144 |
2024-01-10 | 0.00313 |
2024-01-11 | 0.003144 |
2024-01-12 | 0.003127 |
2024-01-13 | 0.003142 |
2024-01-14 | 0.003143 |
2024-01-15 | 0.003111 |
2024-01-16 | 0.003153 |
2024-01-17 | 0.003207 |
2024-01-18 | 0.003181 |
2024-01-19 | 0.003147 |
2024-01-20 | 0.003148 |
2024-01-21 | 0.003153 |
2024-01-22 | 0.003121 |
2024-01-23 | 0.003152 |
2024-01-24 | 0.003122 |
2024-01-25 | 0.003159 |
2024-01-26 | 0.003153 |
2024-01-27 | 0.003167 |
2024-01-28 | 0.003166 |
2024-01-29 | 0.003184 |
2024-01-30 | 0.003168 |
2024-01-31 | 0.003141 |
2024-02-01 | 0.003125 |
2024-02-02 | 0.003158 |
2024-02-03 | 0.003146 |
2024-02-04 | 0.003147 |
2024-02-05 | 0.003171 |
2024-02-06 | 0.003175 |
2024-02-07 | 0.003172 |
2024-02-08 | 0.003156 |
2024-02-09 | 0.003156 |
2024-02-10 | 0.003153 |
2024-02-11 | 0.003153 |
2024-02-12 | 0.003157 |
2024-02-13 | 0.003177 |
2024-02-14 | 0.003175 |
2024-02-15 | 0.003176 |
2024-02-16 | 0.003177 |
2024-02-17 | 0.003164 |
2024-02-18 | 0.003161 |
2024-02-19 | 0.003158 |
2024-02-20 | 0.003133 |
2024-02-21 | 0.003145 |
2024-02-22 | 0.003139 |
2024-02-23 | 0.003122 |
2024-02-24 | 0.003118 |
2024-02-25 | 0.003119 |
2024-02-26 | 0.003112 |
2024-02-27 | 0.003102 |
2024-02-28 | 0.003124 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明