1RWF = 0.215191PKR
1卢旺达法郎 = 0.215191巴基斯坦卢比
按当前汇率,1卢旺达法郎可兑换0.215191巴基斯坦卢比
汇率更新时间:2024-04-19 01:01
巴基斯坦卢比对卢旺达法郎汇率 卢旺达法郎汇率 巴基斯坦卢比汇率
声明与提示:卢旺达法郎对巴基斯坦卢比汇率价格为中间价参考值,各银行卢旺达法郎兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.216272 |
2024-04-02 | 0.216046 |
2024-04-03 | 0.215952 |
2024-04-04 | 0.215762 |
2024-04-05 | 0.21561 |
2024-04-06 | 0.215897 |
2024-04-07 | 0.215887 |
2024-04-08 | 0.215186 |
2024-04-09 | 0.215185 |
2024-04-10 | 0.215793 |
2024-04-11 | 0.213592 |
2024-04-12 | 0.213581 |
2024-04-13 | 0.215647 |
2024-04-14 | 0.215642 |
2024-04-15 | 0.215001 |
2024-04-16 | 0.215555 |
2024-04-17 | 0.215945 |
2024-04-18 | 0.215252 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.252718 |
2023-04-20 | 0.255166 |
2023-04-21 | 0.254718 |
2023-04-22 | 0.254718 |
2023-04-23 | 0.255069 |
2023-04-24 | 0.24598 |
2023-04-25 | 0.254979 |
2023-04-26 | 0.253077 |
2023-04-27 | 0.255168 |
2023-04-28 | 0.254325 |
2023-04-29 | 0.254325 |
2023-04-30 | 0.252838 |
2023-05-01 | 0.253217 |
2023-05-02 | 0.254764 |
2023-05-03 | 0.254494 |
2023-05-04 | 0.254119 |
2023-05-05 | 0.253778 |
2023-05-06 | 0.253778 |
2023-05-07 | 0.254006 |
2023-05-08 | 0.254067 |
2023-05-09 | 0.254543 |
2023-05-10 | 0.254155 |
2023-05-11 | 0.264372 |
2023-05-12 | 0.264091 |
2023-05-13 | 0.255066 |
2023-05-14 | 0.256878 |
2023-05-15 | 0.253997 |
2023-05-16 | 0.254822 |
2023-05-17 | 0.25409 |
2023-05-18 | 0.25415 |
2023-05-19 | 0.254001 |
2023-05-20 | 0.254667 |
2023-05-21 | 0.254489 |
2023-05-22 | 0.252923 |
2023-05-23 | 0.254659 |
2023-05-24 | 0.254088 |
2023-05-25 | 0.253371 |
2023-05-26 | 0.252009 |
2023-05-27 | 0.252009 |
2023-05-28 | 0.253305 |
2023-05-29 | 0.253297 |
2023-05-30 | 0.253738 |
2023-05-31 | 0.253108 |
2023-06-01 | 0.252727 |
2023-06-02 | 0.252729 |
2023-06-03 | 0.2532 |
2023-06-04 | 0.252637 |
2023-06-05 | 0.252291 |
2023-06-06 | 0.252878 |
2023-06-07 | 0.253189 |
2023-06-08 | 0.253434 |
2023-06-09 | 0.252265 |
2023-06-10 | 0.252948 |
2023-06-11 | 0.252765 |
2023-06-12 | 0.252734 |
2023-06-13 | 0.25273 |
2023-06-14 | 0.250369 |
2023-06-15 | 0.251353 |
2023-06-16 | 0.251026 |
2023-06-17 | 0.251027 |
2023-06-18 | 0.251394 |
2023-06-19 | 0.251369 |
2023-06-20 | 0.24999 |
2023-06-21 | 0.249147 |
2023-06-22 | 0.248594 |
2023-06-23 | 0.248052 |
2023-06-24 | 0.250003 |
2023-06-25 | 0.248378 |
2023-06-26 | 0.243462 |
2023-06-27 | 0.246464 |
2023-06-28 | 0.246989 |
2023-06-29 | 0.243246 |
2023-06-30 | 0.245923 |
2023-07-01 | 0.245923 |
2023-07-02 | 0.247107 |
2023-07-03 | 0.246884 |
2023-07-04 | 0.246485 |
2023-07-05 | 0.23827 |
2023-07-06 | 0.237967 |
2023-07-07 | 0.238589 |
2023-07-08 | 0.235842 |
2023-07-09 | 0.236395 |
2023-07-10 | 0.239122 |
2023-07-11 | 0.236712 |
2023-07-12 | 0.238903 |
2023-07-13 | 0.233902 |
2023-07-14 | 0.237846 |
2023-07-15 | 0.234707 |
2023-07-16 | 0.235426 |
2023-07-17 | 0.236394 |
2023-07-18 | 0.241179 |
2023-07-19 | 0.242601 |
2023-07-20 | 0.243393 |
2023-07-21 | 0.243551 |
2023-07-22 | 0.245026 |
2023-07-23 | 0.245026 |
2023-07-24 | 0.24509 |
2023-07-25 | 0.243634 |
2023-07-26 | 0.244488 |
2023-07-27 | 0.24431 |
2023-07-28 | 0.243331 |
2023-07-29 | 0.242404 |
2023-07-30 | 0.240412 |
2023-07-31 | 0.241972 |
2023-08-01 | 0.24426 |
2023-08-02 | 0.242388 |
2023-08-03 | 0.242386 |
2023-08-04 | 0.240743 |
2023-08-05 | 0.242618 |
2023-08-06 | 0.246078 |
2023-08-07 | 0.241701 |
2023-08-08 | 0.244474 |
2023-08-09 | 0.243866 |
2023-08-10 | 0.243874 |
2023-08-11 | 0.244432 |
2023-08-12 | 0.244433 |
2023-08-13 | 0.244432 |
2023-08-14 | 0.241716 |
2023-08-15 | 0.24549 |
2023-08-16 | 0.247806 |
2023-08-17 | 0.249915 |
2023-08-18 | 0.24863 |
2023-08-19 | 0.251016 |
2023-08-20 | 0.250537 |
2023-08-21 | 0.249825 |
2023-08-22 | 0.250619 |
2023-08-23 | 0.25173 |
2023-08-24 | 0.252166 |
2023-08-25 | 0.254538 |
2023-08-26 | 0.254317 |
2023-08-27 | 0.255289 |
2023-08-28 | 0.255627 |
2023-08-29 | 0.255414 |
2023-08-30 | 0.255344 |
2023-08-31 | 0.254949 |
2023-09-01 | 0.257348 |
2023-09-02 | 0.257348 |
2023-09-03 | 0.257348 |
2023-09-04 | 0.256594 |
2023-09-05 | 0.258508 |
2023-09-06 | 0.256129 |
2023-09-07 | 0.254801 |
2023-09-08 | 0.256147 |
2023-09-09 | 0.256146 |
2023-09-10 | 0.254802 |
2023-09-11 | 0.248696 |
2023-09-12 | 0.249033 |
2023-09-13 | 0.24501 |
2023-09-14 | 0.248421 |
2023-09-15 | 0.247006 |
2023-09-16 | 0.245983 |
2023-09-17 | 0.246413 |
2023-09-18 | 0.244341 |
2023-09-19 | 0.245562 |
2023-09-20 | 0.242716 |
2023-09-22 | 0.242108 |
2023-09-23 | 0.242538 |
2023-09-24 | 0.238661 |
2023-09-25 | 0.240997 |
2023-09-26 | 0.237498 |
2023-09-27 | 0.238537 |
2023-09-28 | 0.236836 |
2023-09-29 | 0.237266 |
2023-09-30 | 0.237551 |
2023-10-01 | 0.237551 |
2023-10-02 | 0.235467 |
2023-10-03 | 0.235445 |
2023-10-04 | 0.234436 |
2023-10-05 | 0.230842 |
2023-10-06 | 0.228703 |
2023-10-07 | 0.232824 |
2023-10-08 | 0.23363 |
2023-10-09 | 0.232028 |
2023-10-10 | 0.230841 |
2023-10-11 | 0.229271 |
2023-10-12 | 0.227276 |
2023-10-13 | 0.229852 |
2023-10-14 | 0.227606 |
2023-10-15 | 0.227629 |
2023-10-16 | 0.225887 |
2023-10-17 | 0.226719 |
2023-10-18 | 0.228884 |
2023-10-19 | 0.224861 |
2023-10-20 | 0.226053 |
2023-10-21 | 0.227818 |
2023-10-22 | 0.222515 |
2023-10-23 | 0.227161 |
2023-10-24 | 0.227679 |
2023-10-25 | 0.226889 |
2023-10-26 | 0.229459 |
2023-10-27 | 0.228844 |
2023-10-28 | 0.22884 |
2023-10-29 | 0.229109 |
2023-10-30 | 0.22933 |
2023-10-31 | 0.228601 |
2023-11-01 | 0.228412 |
2023-11-02 | 0.228824 |
2023-11-03 | 0.229142 |
2023-11-04 | 0.231327 |
2023-11-05 | 0.231329 |
2023-11-06 | 0.233059 |
2023-11-07 | 0.231706 |
2023-11-08 | 0.232223 |
2023-11-09 | 0.231752 |
2023-11-10 | 0.230216 |
2023-11-11 | 0.233767 |
2023-11-12 | 0.23346 |
2023-11-13 | 0.233567 |
2023-11-14 | 0.232731 |
2023-11-15 | 0.235811 |
2023-11-16 | 0.229984 |
2023-11-17 | 0.232538 |
2023-11-18 | 0.232677 |
2023-11-19 | 0.232761 |
2023-11-20 | 0.231672 |
2023-11-21 | 0.231705 |
2023-11-22 | 0.230596 |
2023-11-23 | 0.228658 |
2023-11-24 | 0.230823 |
2023-11-25 | 0.230543 |
2023-11-26 | 0.230567 |
2023-11-27 | 0.228376 |
2023-11-28 | 0.230053 |
2023-11-29 | 0.230548 |
2023-11-30 | 0.229634 |
2023-12-01 | 0.226377 |
2023-12-02 | 0.229042 |
2023-12-03 | 0.229034 |
2023-12-04 | 0.225921 |
2023-12-05 | 0.228321 |
2023-12-06 | 0.227757 |
2023-12-07 | 0.227458 |
2023-12-08 | 0.226675 |
2023-12-09 | 0.227689 |
2023-12-10 | 0.227418 |
2023-12-11 | 0.226791 |
2023-12-12 | 0.226903 |
2023-12-13 | 0.227055 |
2023-12-14 | 0.229069 |
2023-12-15 | 0.22447 |
2023-12-16 | 0.225712 |
2023-12-17 | 0.226042 |
2023-12-18 | 0.223757 |
2023-12-19 | 0.22304 |
2023-12-20 | 0.226613 |
2023-12-21 | 0.222196 |
2023-12-22 | 0.222277 |
2023-12-23 | 0.225259 |
2023-12-24 | 0.22504 |
2023-12-25 | 0.22494 |
2023-12-26 | 0.224265 |
2023-12-27 | 0.22327 |
2023-12-28 | 0.221885 |
2023-12-29 | 0.223186 |
2023-12-30 | 0.223759 |
2023-12-31 | 0.223814 |
2024-01-01 | 0.223147 |
2024-01-02 | 0.220987 |
2024-01-03 | 0.223545 |
2024-01-04 | 0.223253 |
2024-01-05 | 0.221328 |
2024-01-06 | 0.222802 |
2024-01-07 | 0.222759 |
2024-01-08 | 0.222586 |
2024-01-09 | 0.222513 |
2024-01-10 | 0.222332 |
2024-01-11 | 0.222455 |
2024-01-12 | 0.220897 |
2024-01-13 | 0.221421 |
2024-01-14 | 0.221976 |
2024-01-15 | 0.218275 |
2024-01-16 | 0.219018 |
2024-01-17 | 0.220935 |
2024-01-18 | 0.21993 |
2024-01-19 | 0.220053 |
2024-01-20 | 0.220422 |
2024-01-21 | 0.220759 |
2024-01-22 | 0.218006 |
2024-01-23 | 0.217454 |
2024-01-24 | 0.214521 |
2024-01-25 | 0.218991 |
2024-01-26 | 0.219642 |
2024-01-27 | 0.220146 |
2024-01-28 | 0.220146 |
2024-01-29 | 0.217224 |
2024-01-30 | 0.220228 |
2024-01-31 | 0.220401 |
2024-02-01 | 0.219418 |
2024-02-02 | 0.220234 |
2024-02-03 | 0.219933 |
2024-02-04 | 0.220112 |
2024-02-05 | 0.219103 |
2024-02-06 | 0.219313 |
2024-02-07 | 0.219461 |
2024-02-08 | 0.219787 |
2024-02-09 | 0.217733 |
2024-02-10 | 0.219629 |
2024-02-11 | 0.219647 |
2024-02-12 | 0.218364 |
2024-02-13 | 0.219055 |
2024-02-14 | 0.218598 |
2024-02-15 | 0.219866 |
2024-02-16 | 0.220463 |
2024-02-17 | 0.219309 |
2024-02-18 | 0.219295 |
2024-02-19 | 0.219587 |
2024-02-20 | 0.219473 |
2024-02-21 | 0.219806 |
2024-02-22 | 0.219312 |
2024-02-23 | 0.219165 |
2024-02-24 | 0.218958 |
2024-02-25 | 0.218982 |
2024-02-26 | 0.217445 |
2024-02-27 | 0.218421 |
2024-02-28 | 0.218946 |
2024-04-01 | 0.216272 |
2024-04-02 | 0.216046 |
2024-04-03 | 0.215952 |
2024-04-04 | 0.215762 |
2024-04-05 | 0.21561 |
2024-04-06 | 0.215897 |
2024-04-07 | 0.215887 |
2024-04-08 | 0.215186 |
2024-04-09 | 0.215185 |
2024-04-10 | 0.215793 |
2024-04-11 | 0.213592 |
2024-04-12 | 0.213581 |
2024-04-13 | 0.215647 |
2024-04-14 | 0.215642 |
2024-04-15 | 0.215001 |
2024-04-16 | 0.215555 |
2024-04-17 | 0.215945 |
2024-04-18 | 0.215252 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明