1RWF = 0.028531NIO
1卢旺达法郎 = 0.028531尼加拉瓜科多巴
按当前汇率，1卢旺达法郎可兑换0.028531尼加拉瓜科多巴
汇率更新时间：2024-04-17 02:01
尼加拉瓜科多巴对卢旺达法郎汇率 卢旺达法郎汇率 尼加拉瓜科多巴汇率
声明与提示：卢旺达法郎对尼加拉瓜科多巴汇率价格为中间价参考值，各银行卢旺达法郎兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.028607 |
| 2024-04-02 | 0.028631 |
| 2024-04-03 | 0.028573 |
| 2024-04-04 | 0.028567 |
| 2024-04-05 | 0.028572 |
| 2024-04-06 | 0.028458 |
| 2024-04-07 | 0.028457 |
| 2024-04-08 | 0.028462 |
| 2024-04-09 | 0.028482 |
| 2024-04-10 | 0.028596 |
| 2024-04-11 | 0.028565 |
| 2024-04-12 | 0.028549 |
| 2024-04-13 | 0.028428 |
| 2024-04-14 | 0.028426 |
| 2024-04-15 | 0.028452 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.033011 |
| 2023-04-17 | 0.032903 |
| 2023-04-18 | 0.032941 |
| 2023-04-19 | 0.032952 |
| 2023-04-20 | 0.032891 |
| 2023-04-21 | 0.032776 |
| 2023-04-22 | 0.032776 |
| 2023-04-23 | 0.032871 |
| 2023-04-24 | 0.032137 |
| 2023-04-25 | 0.032886 |
| 2023-04-26 | 0.032884 |
| 2023-04-27 | 0.032878 |
| 2023-04-28 | 0.032752 |
| 2023-04-29 | 0.032752 |
| 2023-04-30 | 0.032587 |
| 2023-05-01 | 0.032635 |
| 2023-05-02 | 0.032805 |
| 2023-05-03 | 0.032801 |
| 2023-05-04 | 0.032677 |
| 2023-05-05 | 0.032678 |
| 2023-05-06 | 0.032678 |
| 2023-05-07 | 0.032754 |
| 2023-05-08 | 0.032761 |
| 2023-05-09 | 0.032682 |
| 2023-05-10 | 0.032684 |
| 2023-05-11 | 0.03268 |
| 2023-05-12 | 0.032626 |
| 2023-05-13 | 0.032762 |
| 2023-05-14 | 0.032691 |
| 2023-05-15 | 0.032568 |
| 2023-05-16 | 0.032657 |
| 2023-05-17 | 0.032594 |
| 2023-05-18 | 0.032532 |
| 2023-05-19 | 0.032489 |
| 2023-05-20 | 0.032596 |
| 2023-05-21 | 0.032575 |
| 2023-05-22 | 0.032249 |
| 2023-05-23 | 0.032439 |
| 2023-05-24 | 0.032363 |
| 2023-05-25 | 0.032404 |
| 2023-05-26 | 0.03223 |
| 2023-05-27 | 0.03223 |
| 2023-05-28 | 0.032496 |
| 2023-05-29 | 0.032469 |
| 2023-05-30 | 0.032462 |
| 2023-05-31 | 0.032423 |
| 2023-06-01 | 0.032402 |
| 2023-06-02 | 0.03235 |
| 2023-06-03 | 0.032291 |
| 2023-06-04 | 0.03235 |
| 2023-06-05 | 0.032252 |
| 2023-06-06 | 0.032236 |
| 2023-06-07 | 0.032268 |
| 2023-06-08 | 0.032284 |
| 2023-06-09 | 0.032115 |
| 2023-06-10 | 0.032236 |
| 2023-06-11 | 0.032206 |
| 2023-06-12 | 0.032141 |
| 2023-06-13 | 0.032126 |
| 2023-06-14 | 0.032113 |
| 2023-06-15 | 0.031991 |
| 2023-06-16 | 0.031922 |
| 2023-06-17 | 0.031922 |
| 2023-06-18 | 0.032014 |
| 2023-06-19 | 0.031976 |
| 2023-06-20 | 0.031823 |
| 2023-06-21 | 0.031754 |
| 2023-06-22 | 0.0317 |
| 2023-06-23 | 0.031646 |
| 2023-06-24 | 0.031895 |
| 2023-06-25 | 0.031705 |
| 2023-06-26 | 0.03107 |
| 2023-06-27 | 0.031563 |
| 2023-06-28 | 0.031517 |
| 2023-06-29 | 0.031042 |
| 2023-06-30 | 0.031395 |
| 2023-07-01 | 0.031395 |
| 2023-07-02 | 0.031544 |
| 2023-07-03 | 0.031542 |
| 2023-07-04 | 0.031525 |
| 2023-07-05 | 0.031441 |
| 2023-07-06 | 0.031413 |
| 2023-07-07 | 0.031374 |
| 2023-07-08 | 0.031648 |
| 2023-07-09 | 0.031414 |
| 2023-07-10 | 0.031454 |
| 2023-07-11 | 0.031304 |
| 2023-07-12 | 0.031441 |
| 2023-07-13 | 0.031249 |
| 2023-07-14 | 0.031331 |
| 2023-07-15 | 0.031331 |
| 2023-07-16 | 0.031331 |
| 2023-07-17 | 0.031328 |
| 2023-07-18 | 0.031258 |
| 2023-07-19 | 0.031241 |
| 2023-07-20 | 0.031261 |
| 2023-07-21 | 0.031098 |
| 2023-07-22 | 0.031252 |
| 2023-07-23 | 0.031252 |
| 2023-07-24 | 0.031131 |
| 2023-07-25 | 0.031109 |
| 2023-07-26 | 0.031152 |
| 2023-07-27 | 0.031154 |
| 2023-07-28 | 0.031011 |
| 2023-07-29 | 0.030963 |
| 2023-07-30 | 0.030695 |
| 2023-07-31 | 0.030882 |
| 2023-08-01 | 0.031073 |
| 2023-08-02 | 0.031116 |
| 2023-08-03 | 0.030975 |
| 2023-08-04 | 0.031073 |
| 2023-08-05 | 0.031315 |
| 2023-08-06 | 0.031226 |
| 2023-08-07 | 0.03116 |
| 2023-08-08 | 0.031053 |
| 2023-08-09 | 0.031041 |
| 2023-08-10 | 0.031026 |
| 2023-08-11 | 0.031011 |
| 2023-08-12 | 0.031008 |
| 2023-08-13 | 0.031014 |
| 2023-08-14 | 0.030898 |
| 2023-08-15 | 0.03084 |
| 2023-08-16 | 0.030864 |
| 2023-08-17 | 0.030893 |
| 2023-08-18 | 0.030814 |
| 2023-08-19 | 0.030981 |
| 2023-08-20 | 0.030897 |
| 2023-08-21 | 0.030778 |
| 2023-08-22 | 0.030808 |
| 2023-08-23 | 0.030798 |
| 2023-08-24 | 0.030739 |
| 2023-08-25 | 0.030816 |
| 2023-08-26 | 0.030822 |
| 2023-08-27 | 0.030823 |
| 2023-08-28 | 0.030818 |
| 2023-08-29 | 0.030716 |
| 2023-08-30 | 0.030688 |
| 2023-08-31 | 0.030761 |
| 2023-09-01 | 0.030751 |
| 2023-09-02 | 0.030751 |
| 2023-09-03 | 0.030751 |
| 2023-09-04 | 0.030642 |
| 2023-09-05 | 0.030734 |
| 2023-09-06 | 0.030471 |
| 2023-09-07 | 0.030478 |
| 2023-09-08 | 0.030484 |
| 2023-09-09 | 0.030484 |
| 2023-09-10 | 0.030402 |
| 2023-09-11 | 0.03039 |
| 2023-09-12 | 0.030407 |
| 2023-09-13 | 0.030366 |
| 2023-09-14 | 0.030512 |
| 2023-09-15 | 0.030412 |
| 2023-09-16 | 0.030348 |
| 2023-09-17 | 0.030361 |
| 2023-09-18 | 0.030447 |
| 2023-09-19 | 0.030477 |
| 2023-09-20 | 0.030445 |
| 2023-09-22 | 0.03024 |
| 2023-09-23 | 0.03019 |
| 2023-09-24 | 0.0302 |
| 2023-09-25 | 0.030344 |
| 2023-09-26 | 0.030165 |
| 2023-09-27 | 0.030235 |
| 2023-09-28 | 0.030152 |
| 2023-09-29 | 0.030158 |
| 2023-09-30 | 0.030276 |
| 2023-10-01 | 0.030276 |
| 2023-10-02 | 0.030018 |
| 2023-10-03 | 0.030158 |
| 2023-10-04 | 0.030188 |
| 2023-10-05 | 0.030155 |
| 2023-10-06 | 0.029869 |
| 2023-10-07 | 0.029907 |
| 2023-10-08 | 0.030064 |
| 2023-10-09 | 0.030031 |
| 2023-10-10 | 0.030056 |
| 2023-10-11 | 0.030027 |
| 2023-10-12 | 0.03 |
| 2023-10-13 | 0.03002 |
| 2023-10-14 | 0.030037 |
| 2023-10-15 | 0.030023 |
| 2023-10-16 | 0.029919 |
| 2023-10-17 | 0.030006 |
| 2023-10-18 | 0.029984 |
| 2023-10-19 | 0.029519 |
| 2023-10-20 | 0.029749 |
| 2023-10-21 | 0.029973 |
| 2023-10-22 | 0.029515 |
| 2023-10-23 | 0.029854 |
| 2023-10-24 | 0.029857 |
| 2023-10-25 | 0.029639 |
| 2023-10-26 | 0.029932 |
| 2023-10-27 | 0.029887 |
| 2023-10-28 | 0.029815 |
| 2023-10-29 | 0.029893 |
| 2023-10-30 | 0.02981 |
| 2023-10-31 | 0.029761 |
| 2023-11-01 | 0.029595 |
| 2023-11-02 | 0.029594 |
| 2023-11-03 | 0.029783 |
| 2023-11-04 | 0.029872 |
| 2023-11-05 | 0.029857 |
| 2023-11-06 | 0.029867 |
| 2023-11-07 | 0.02976 |
| 2023-11-08 | 0.029796 |
| 2023-11-09 | 0.02976 |
| 2023-11-10 | 0.02977 |
| 2023-11-11 | 0.029641 |
| 2023-11-12 | 0.029644 |
| 2023-11-13 | 0.029776 |
| 2023-11-14 | 0.029595 |
| 2023-11-15 | 0.029806 |
| 2023-11-16 | 0.029302 |
| 2023-11-17 | 0.029684 |
| 2023-11-18 | 0.029505 |
| 2023-11-19 | 0.029532 |
| 2023-11-20 | 0.029442 |
| 2023-11-21 | 0.029743 |
| 2023-11-22 | 0.029652 |
| 2023-11-23 | 0.029611 |
| 2023-11-24 | 0.029661 |
| 2023-11-25 | 0.029708 |
| 2023-11-26 | 0.029711 |
| 2023-11-27 | 0.029609 |
| 2023-11-28 | 0.029567 |
| 2023-11-29 | 0.02953 |
| 2023-11-30 | 0.02949 |
| 2023-12-01 | 0.029474 |
| 2023-12-02 | 0.02955 |
| 2023-12-03 | 0.029556 |
| 2023-12-04 | 0.029478 |
| 2023-12-05 | 0.02939 |
| 2023-12-06 | 0.02936 |
| 2023-12-07 | 0.02939 |
| 2023-12-08 | 0.029192 |
| 2023-12-09 | 0.029438 |
| 2023-12-10 | 0.029441 |
| 2023-12-11 | 0.02924 |
| 2023-12-12 | 0.029313 |
| 2023-12-13 | 0.029327 |
| 2023-12-14 | 0.029537 |
| 2023-12-15 | 0.029266 |
| 2023-12-16 | 0.029304 |
| 2023-12-17 | 0.029361 |
| 2023-12-18 | 0.029229 |
| 2023-12-19 | 0.029201 |
| 2023-12-20 | 0.029189 |
| 2023-12-21 | 0.029264 |
| 2023-12-22 | 0.029146 |
| 2023-12-23 | 0.029141 |
| 2023-12-24 | 0.029125 |
| 2023-12-25 | 0.02913 |
| 2023-12-26 | 0.029129 |
| 2023-12-27 | 0.029063 |
| 2023-12-28 | 0.029111 |
| 2023-12-29 | 0.029077 |
| 2023-12-30 | 0.02908 |
| 2023-12-31 | 0.029083 |
| 2024-01-01 | 0.029057 |
| 2024-01-02 | 0.029044 |
| 2024-01-03 | 0.029035 |
| 2024-01-04 | 0.028993 |
| 2024-01-05 | 0.028983 |
| 2024-01-06 | 0.028991 |
| 2024-01-07 | 0.028971 |
| 2024-01-08 | 0.02901 |
| 2024-01-09 | 0.028934 |
| 2024-01-10 | 0.028947 |
| 2024-01-11 | 0.02896 |
| 2024-01-12 | 0.028919 |
| 2024-01-13 | 0.028917 |
| 2024-01-14 | 0.028926 |
| 2024-01-15 | 0.028532 |
| 2024-01-16 | 0.028634 |
| 2024-01-17 | 0.028903 |
| 2024-01-18 | 0.028823 |
| 2024-01-19 | 0.028841 |
| 2024-01-20 | 0.028834 |
| 2024-01-21 | 0.028896 |
| 2024-01-22 | 0.028566 |
| 2024-01-23 | 0.028475 |
| 2024-01-24 | 0.028456 |
| 2024-01-25 | 0.02868 |
| 2024-01-26 | 0.02885 |
| 2024-01-27 | 0.028832 |
| 2024-01-28 | 0.028831 |
| 2024-01-29 | 0.028843 |
| 2024-01-30 | 0.028947 |
| 2024-01-31 | 0.028845 |
| 2024-02-01 | 0.028826 |
| 2024-02-02 | 0.028843 |
| 2024-02-03 | 0.028837 |
| 2024-02-04 | 0.028821 |
| 2024-02-05 | 0.028793 |
| 2024-02-06 | 0.028775 |
| 2024-02-07 | 0.028794 |
| 2024-02-08 | 0.028823 |
| 2024-02-09 | 0.028926 |
| 2024-02-10 | 0.028791 |
| 2024-02-11 | 0.028792 |
| 2024-02-12 | 0.02894 |
| 2024-02-13 | 0.028851 |
| 2024-02-14 | 0.028889 |
| 2024-02-15 | 0.028932 |
| 2024-02-16 | 0.029002 |
| 2024-02-17 | 0.028771 |
| 2024-02-18 | 0.028752 |
| 2024-02-19 | 0.028909 |
| 2024-02-20 | 0.028871 |
| 2024-02-21 | 0.028912 |
| 2024-02-22 | 0.028869 |
| 2024-02-23 | 0.028862 |
| 2024-02-24 | 0.02871 |
| 2024-02-25 | 0.028712 |
| 2024-02-26 | 0.028832 |
| 2024-02-27 | 0.028755 |
| 2024-02-28 | 0.02884 |
| 2024-04-01 | 0.028607 |
| 2024-04-02 | 0.028631 |
| 2024-04-03 | 0.028573 |
| 2024-04-04 | 0.028567 |
| 2024-04-05 | 0.028572 |
| 2024-04-06 | 0.028458 |
| 2024-04-07 | 0.028457 |
| 2024-04-08 | 0.028462 |
| 2024-04-09 | 0.028482 |
| 2024-04-10 | 0.028596 |
| 2024-04-11 | 0.028565 |
| 2024-04-12 | 0.028549 |
| 2024-04-13 | 0.028428 |
| 2024-04-14 | 0.028426 |
| 2024-04-15 | 0.028452 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明