1RWF = 0.013408MXN
1卢旺达法郎 = 0.013408墨西哥比索
按当前汇率,1卢旺达法郎可兑换0.013408墨西哥比索
汇率更新时间:2024-02-29 06:01
声明与提示:卢旺达法郎对墨西哥比索汇率价格为中间价参考值,各银行卢旺达法郎兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.016445 |
2023-03-30 | 0.01644 |
2023-03-31 | 0.01625 |
2023-04-01 | 0.016251 |
2023-04-02 | 0.016265 |
2023-04-03 | 0.016206 |
2023-04-04 | 0.016415 |
2023-04-05 | 0.016571 |
2023-04-06 | 0.016551 |
2023-04-07 | 0.016374 |
2023-04-08 | 0.016374 |
2023-04-09 | 0.016529 |
2023-04-10 | 0.016429 |
2023-04-11 | 0.016452 |
2023-04-12 | 0.016361 |
2023-04-13 | 0.016301 |
2023-04-14 | 0.016197 |
2023-04-15 | 0.016344 |
2023-04-16 | 0.016285 |
2023-04-17 | 0.016239 |
2023-04-18 | 0.016266 |
2023-04-19 | 0.016262 |
2023-04-20 | 0.016213 |
2023-04-21 | 0.016159 |
2023-04-22 | 0.016161 |
2023-04-23 | 0.016201 |
2023-04-24 | 0.015853 |
2023-04-25 | 0.016245 |
2023-04-26 | 0.016324 |
2023-04-27 | 0.016216 |
2023-04-28 | 0.016137 |
2023-04-29 | 0.016137 |
2023-04-30 | 0.016226 |
2023-05-01 | 0.016035 |
2023-05-02 | 0.01615 |
2023-05-03 | 0.016144 |
2023-05-04 | 0.016027 |
2023-05-05 | 0.015881 |
2023-05-06 | 0.015881 |
2023-05-07 | 0.01591 |
2023-05-08 | 0.01593 |
2023-05-09 | 0.015868 |
2023-05-10 | 0.015682 |
2023-05-11 | 0.015726 |
2023-05-12 | 0.01572 |
2023-05-13 | 0.015785 |
2023-05-14 | 0.01577 |
2023-05-15 | 0.015555 |
2023-05-16 | 0.015623 |
2023-05-17 | 0.015688 |
2023-05-18 | 0.015767 |
2023-05-19 | 0.01582 |
2023-05-20 | 0.015904 |
2023-05-21 | 0.015872 |
2023-05-22 | 0.01579 |
2023-05-23 | 0.015949 |
2023-05-24 | 0.015781 |
2023-05-25 | 0.015835 |
2023-05-26 | 0.015568 |
2023-05-27 | 0.015567 |
2023-05-28 | 0.015625 |
2023-05-29 | 0.015624 |
2023-05-30 | 0.015676 |
2023-05-31 | 0.01568 |
2023-06-01 | 0.015559 |
2023-06-02 | 0.015535 |
2023-06-03 | 0.015506 |
2023-06-04 | 0.015486 |
2023-06-05 | 0.015426 |
2023-06-06 | 0.015346 |
2023-06-07 | 0.015333 |
2023-06-08 | 0.015344 |
2023-06-09 | 0.015193 |
2023-06-10 | 0.015238 |
2023-06-11 | 0.015233 |
2023-06-12 | 0.015192 |
2023-06-13 | 0.01515 |
2023-06-14 | 0.015035 |
2023-06-15 | 0.014981 |
2023-06-16 | 0.014918 |
2023-06-17 | 0.014918 |
2023-06-18 | 0.014976 |
2023-06-19 | 0.014947 |
2023-06-20 | 0.014979 |
2023-06-21 | 0.014886 |
2023-06-22 | 0.014899 |
2023-06-23 | 0.014861 |
2023-06-24 | 0.014977 |
2023-06-25 | 0.014955 |
2023-06-26 | 0.014569 |
2023-06-27 | 0.014748 |
2023-06-28 | 0.014733 |
2023-06-29 | 0.014543 |
2023-06-30 | 0.0147 |
2023-07-01 | 0.0147 |
2023-07-02 | 0.014865 |
2023-07-03 | 0.014713 |
2023-07-04 | 0.014695 |
2023-07-05 | 0.014633 |
2023-07-06 | 0.014824 |
2023-07-07 | 0.014719 |
2023-07-08 | 0.014848 |
2023-07-09 | 0.014816 |
2023-07-10 | 0.014705 |
2023-07-11 | 0.014573 |
2023-07-12 | 0.014536 |
2023-07-13 | 0.014399 |
2023-07-14 | 0.014357 |
2023-07-15 | 0.01438 |
2023-07-16 | 0.014386 |
2023-07-17 | 0.014334 |
2023-07-18 | 0.014323 |
2023-07-19 | 0.014286 |
2023-07-20 | 0.01443 |
2023-07-21 | 0.014467 |
2023-07-22 | 0.014528 |
2023-07-23 | 0.014529 |
2023-07-24 | 0.014338 |
2023-07-25 | 0.014416 |
2023-07-26 | 0.01435 |
2023-07-27 | 0.014356 |
2023-07-28 | 0.01418 |
2023-07-29 | 0.01418 |
2023-07-30 | 0.014048 |
2023-07-31 | 0.014137 |
2023-08-01 | 0.014341 |
2023-08-02 | 0.014456 |
2023-08-03 | 0.014688 |
2023-08-04 | 0.014502 |
2023-08-05 | 0.014614 |
2023-08-06 | 0.014606 |
2023-08-07 | 0.014553 |
2023-08-08 | 0.014539 |
2023-08-09 | 0.014481 |
2023-08-10 | 0.014497 |
2023-08-11 | 0.014421 |
2023-08-12 | 0.014382 |
2023-08-13 | 0.014359 |
2023-08-14 | 0.014408 |
2023-08-15 | 0.01445 |
2023-08-16 | 0.014456 |
2023-08-17 | 0.014452 |
2023-08-18 | 0.014377 |
2023-08-19 | 0.014455 |
2023-08-20 | 0.014434 |
2023-08-21 | 0.01433 |
2023-08-22 | 0.014244 |
2023-08-23 | 0.014148 |
2023-08-24 | 0.014144 |
2023-08-25 | 0.01412 |
2023-08-26 | 0.014108 |
2023-08-27 | 0.014103 |
2023-08-28 | 0.014138 |
2023-08-29 | 0.014104 |
2023-08-30 | 0.014046 |
2023-08-31 | 0.014298 |
2023-09-01 | 0.014363 |
2023-09-02 | 0.014363 |
2023-09-03 | 0.014363 |
2023-09-04 | 0.01438 |
2023-09-05 | 0.014605 |
2023-09-06 | 0.014655 |
2023-09-07 | 0.014661 |
2023-09-08 | 0.014664 |
2023-09-09 | 0.014664 |
2023-09-10 | 0.014616 |
2023-09-11 | 0.014375 |
2023-09-12 | 0.014317 |
2023-09-13 | 0.014227 |
2023-09-14 | 0.014266 |
2023-09-15 | 0.014204 |
2023-09-16 | 0.014174 |
2023-09-17 | 0.014183 |
2023-09-18 | 0.014247 |
2023-09-19 | 0.014226 |
2023-09-20 | 0.014219 |
2023-09-22 | 0.014226 |
2023-09-23 | 0.014252 |
2023-09-24 | 0.014233 |
2023-09-25 | 0.014437 |
2023-09-26 | 0.014477 |
2023-09-27 | 0.014587 |
2023-09-28 | 0.014455 |
2023-09-29 | 0.014363 |
2023-09-30 | 0.014383 |
2023-10-01 | 0.014382 |
2023-10-02 | 0.014448 |
2023-10-03 | 0.014908 |
2023-10-04 | 0.014798 |
2023-10-05 | 0.015119 |
2023-10-06 | 0.014899 |
2023-10-07 | 0.014918 |
2023-10-08 | 0.015047 |
2023-10-09 | 0.014984 |
2023-10-10 | 0.014749 |
2023-10-11 | 0.014648 |
2023-10-12 | 0.014643 |
2023-10-13 | 0.01482 |
2023-10-14 | 0.014825 |
2023-10-15 | 0.014802 |
2023-10-16 | 0.014621 |
2023-10-17 | 0.014778 |
2023-10-18 | 0.01498 |
2023-10-19 | 0.014786 |
2023-10-20 | 0.014805 |
2023-10-21 | 0.014917 |
2023-10-22 | 0.014722 |
2023-10-23 | 0.014785 |
2023-10-24 | 0.014881 |
2023-10-25 | 0.014864 |
2023-10-26 | 0.014867 |
2023-10-27 | 0.01479 |
2023-10-28 | 0.014777 |
2023-10-29 | 0.014787 |
2023-10-30 | 0.014758 |
2023-10-31 | 0.014686 |
2023-11-01 | 0.014374 |
2023-11-02 | 0.014259 |
2023-11-03 | 0.014099 |
2023-11-04 | 0.014207 |
2023-11-05 | 0.0142 |
2023-11-06 | 0.014375 |
2023-11-07 | 0.014247 |
2023-11-08 | 0.014231 |
2023-11-09 | 0.01418 |
2023-11-10 | 0.014464 |
2023-11-11 | 0.014356 |
2023-11-12 | 0.014362 |
2023-11-13 | 0.014334 |
2023-11-14 | 0.014074 |
2023-11-15 | 0.0142 |
2023-11-16 | 0.013816 |
2023-11-17 | 0.01396 |
2023-11-18 | 0.013955 |
2023-11-19 | 0.013964 |
2023-11-20 | 0.013821 |
2023-11-21 | 0.013975 |
2023-11-22 | 0.0139 |
2023-11-23 | 0.013888 |
2023-11-24 | 0.013833 |
2023-11-25 | 0.013807 |
2023-11-26 | 0.013836 |
2023-11-27 | 0.013881 |
2023-11-28 | 0.013821 |
2023-11-29 | 0.013885 |
2023-11-30 | 0.013997 |
2023-12-01 | 0.013873 |
2023-12-02 | 0.013821 |
2023-12-03 | 0.013838 |
2023-12-04 | 0.013989 |
2023-12-05 | 0.014031 |
2023-12-06 | 0.013823 |
2023-12-07 | 0.013959 |
2023-12-08 | 0.013845 |
2023-12-09 | 0.013904 |
2023-12-10 | 0.013909 |
2023-12-11 | 0.013929 |
2023-12-12 | 0.013845 |
2023-12-13 | 0.01395 |
2023-12-14 | 0.013981 |
2023-12-15 | 0.013755 |
2023-12-16 | 0.0137 |
2023-12-17 | 0.01372 |
2023-12-18 | 0.013753 |
2023-12-19 | 0.013613 |
2023-12-20 | 0.013611 |
2023-12-21 | 0.013565 |
2023-12-22 | 0.013522 |
2023-12-23 | 0.013519 |
2023-12-24 | 0.01351 |
2023-12-25 | 0.013525 |
2023-12-26 | 0.013499 |
2023-12-27 | 0.013417 |
2023-12-28 | 0.013431 |
2023-12-29 | 0.013441 |
2023-12-30 | 0.013463 |
2023-12-31 | 0.013439 |
2024-01-01 | 0.013468 |
2024-01-02 | 0.013521 |
2024-01-03 | 0.013521 |
2024-01-04 | 0.013505 |
2024-01-05 | 0.013364 |
2024-01-06 | 0.013358 |
2024-01-07 | 0.013352 |
2024-01-08 | 0.013287 |
2024-01-09 | 0.013404 |
2024-01-10 | 0.013437 |
2024-01-11 | 0.013429 |
2024-01-12 | 0.013268 |
2024-01-13 | 0.013321 |
2024-01-14 | 0.013317 |
2024-01-15 | 0.01317 |
2024-01-16 | 0.013423 |
2024-01-17 | 0.013684 |
2024-01-18 | 0.013515 |
2024-01-19 | 0.013457 |
2024-01-20 | 0.013469 |
2024-01-21 | 0.013511 |
2024-01-22 | 0.013342 |
2024-01-23 | 0.013503 |
2024-01-24 | 0.013331 |
2024-01-25 | 0.013502 |
2024-01-26 | 0.013465 |
2024-01-27 | 0.013508 |
2024-01-28 | 0.01351 |
2024-01-29 | 0.013581 |
2024-01-30 | 0.013538 |
2024-01-31 | 0.013538 |
2024-02-01 | 0.013436 |
2024-02-02 | 0.013509 |
2024-02-03 | 0.013477 |
2024-02-04 | 0.01349 |
2024-02-05 | 0.01349 |
2024-02-06 | 0.013381 |
2024-02-07 | 0.013392 |
2024-02-08 | 0.013443 |
2024-02-09 | 0.013444 |
2024-02-10 | 0.013438 |
2024-02-11 | 0.013432 |
2024-02-12 | 0.013424 |
2024-02-13 | 0.013493 |
2024-02-14 | 0.013406 |
2024-02-15 | 0.013419 |
2024-02-16 | 0.013459 |
2024-02-17 | 0.013393 |
2024-02-18 | 0.013386 |
2024-02-19 | 0.013405 |
2024-02-20 | 0.013377 |
2024-02-21 | 0.013409 |
2024-02-22 | 0.013443 |
2024-02-23 | 0.013432 |
2024-02-24 | 0.01342 |
2024-02-25 | 0.013424 |
2024-02-26 | 0.013419 |
2024-02-27 | 0.013325 |
2024-02-28 | 0.013389 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明