1RWF = 1.351104MWK
1卢旺达法郎 = 1.351104马拉维克瓦查
按当前汇率，1卢旺达法郎可兑换1.351104马拉维克瓦查
汇率更新时间：2024-04-18 23:01
马拉维克瓦查对卢旺达法郎汇率 卢旺达法郎汇率 马拉维克瓦查汇率
声明与提示：卢旺达法郎对马拉维克瓦查汇率价格为中间价参考值，各银行卢旺达法郎兑换马拉维克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.348159 |
| 2024-04-02 | 1.352946 |
| 2024-04-03 | 1.351453 |
| 2024-04-04 | 1.350369 |
| 2024-04-05 | 1.349984 |
| 2024-04-06 | 1.346751 |
| 2024-04-07 | 1.346738 |
| 2024-04-08 | 1.346484 |
| 2024-04-09 | 1.347421 |
| 2024-04-10 | 1.351431 |
| 2024-04-11 | 1.336572 |
| 2024-04-12 | 1.336062 |
| 2024-04-13 | 1.345326 |
| 2024-04-14 | 1.345239 |
| 2024-04-15 | 1.345323 |
| 2024-04-16 | 1.348055 |
| 2024-04-17 | 1.349887 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.925411 |
| 2023-04-19 | 0.924768 |
| 2023-04-20 | 0.924409 |
| 2023-04-21 | 0.923181 |
| 2023-04-22 | 0.923181 |
| 2023-04-23 | 0.923884 |
| 2023-04-24 | 0.901969 |
| 2023-04-25 | 0.923386 |
| 2023-04-26 | 0.923331 |
| 2023-04-27 | 0.922638 |
| 2023-04-28 | 0.920663 |
| 2023-04-29 | 0.920663 |
| 2023-04-30 | 0.914944 |
| 2023-05-01 | 0.916119 |
| 2023-05-02 | 0.921587 |
| 2023-05-03 | 0.920106 |
| 2023-05-04 | 0.919427 |
| 2023-05-05 | 0.914171 |
| 2023-05-06 | 0.914171 |
| 2023-05-07 | 0.918455 |
| 2023-05-08 | 0.917344 |
| 2023-05-09 | 0.917942 |
| 2023-05-10 | 0.917801 |
| 2023-05-11 | 0.918224 |
| 2023-05-12 | 0.918266 |
| 2023-05-13 | 0.917843 |
| 2023-05-14 | 0.917928 |
| 2023-05-15 | 0.913499 |
| 2023-05-16 | 0.915335 |
| 2023-05-17 | 0.917354 |
| 2023-05-18 | 0.915103 |
| 2023-05-19 | 0.916 |
| 2023-05-20 | 0.914795 |
| 2023-05-21 | 0.91343 |
| 2023-05-22 | 0.905121 |
| 2023-05-23 | 0.909935 |
| 2023-05-24 | 0.908327 |
| 2023-05-25 | 0.909038 |
| 2023-05-26 | 0.903312 |
| 2023-05-27 | 0.903311 |
| 2023-05-28 | 0.911941 |
| 2023-05-29 | 0.911194 |
| 2023-05-30 | 0.910425 |
| 2023-05-31 | 0.90858 |
| 2023-06-01 | 0.909249 |
| 2023-06-02 | 0.905176 |
| 2023-06-03 | 0.906542 |
| 2023-06-04 | 0.904589 |
| 2023-06-05 | 0.906642 |
| 2023-06-06 | 0.900123 |
| 2023-06-07 | 0.902929 |
| 2023-06-08 | 0.902443 |
| 2023-06-09 | 0.900659 |
| 2023-06-10 | 0.904669 |
| 2023-06-11 | 0.903706 |
| 2023-06-12 | 0.89911 |
| 2023-06-13 | 0.899401 |
| 2023-06-14 | 0.9014 |
| 2023-06-15 | 0.896676 |
| 2023-06-16 | 0.895197 |
| 2023-06-17 | 0.895197 |
| 2023-06-18 | 0.898269 |
| 2023-06-19 | 0.897221 |
| 2023-06-20 | 0.89263 |
| 2023-06-21 | 0.888051 |
| 2023-06-22 | 0.88256 |
| 2023-06-23 | 0.880953 |
| 2023-06-24 | 0.887879 |
| 2023-06-25 | 0.882159 |
| 2023-06-26 | 0.86523 |
| 2023-06-27 | 0.878867 |
| 2023-06-28 | 0.876509 |
| 2023-06-29 | 0.894691 |
| 2023-06-30 | 0.902575 |
| 2023-07-01 | 0.902575 |
| 2023-07-02 | 0.908395 |
| 2023-07-03 | 0.906618 |
| 2023-07-04 | 0.908246 |
| 2023-07-05 | 0.904901 |
| 2023-07-06 | 0.902081 |
| 2023-07-07 | 0.901288 |
| 2023-07-08 | 0.905114 |
| 2023-07-09 | 0.904344 |
| 2023-07-10 | 0.906803 |
| 2023-07-11 | 0.900528 |
| 2023-07-12 | 0.898925 |
| 2023-07-13 | 0.89971 |
| 2023-07-14 | 0.902972 |
| 2023-07-15 | 0.902971 |
| 2023-07-16 | 0.902973 |
| 2023-07-17 | 0.902825 |
| 2023-07-18 | 0.898817 |
| 2023-07-19 | 0.898909 |
| 2023-07-20 | 0.900656 |
| 2023-07-21 | 0.894424 |
| 2023-07-22 | 0.900153 |
| 2023-07-23 | 0.900153 |
| 2023-07-24 | 0.896812 |
| 2023-07-25 | 0.896598 |
| 2023-07-26 | 0.896759 |
| 2023-07-27 | 0.896661 |
| 2023-07-28 | 0.894387 |
| 2023-07-29 | 0.892073 |
| 2023-07-30 | 0.884072 |
| 2023-07-31 | 0.888875 |
| 2023-08-01 | 0.895005 |
| 2023-08-02 | 0.893468 |
| 2023-08-03 | 0.88983 |
| 2023-08-04 | 0.892205 |
| 2023-08-05 | 0.899153 |
| 2023-08-06 | 0.89221 |
| 2023-08-07 | 0.890015 |
| 2023-08-08 | 0.919343 |
| 2023-08-09 | 0.920195 |
| 2023-08-10 | 0.919875 |
| 2023-08-11 | 0.91982 |
| 2023-08-12 | 0.919825 |
| 2023-08-13 | 0.919823 |
| 2023-08-14 | 0.914621 |
| 2023-08-15 | 0.912732 |
| 2023-08-16 | 0.915007 |
| 2023-08-17 | 0.914299 |
| 2023-08-18 | 0.908977 |
| 2023-08-19 | 0.916673 |
| 2023-08-20 | 0.915126 |
| 2023-08-21 | 0.909767 |
| 2023-08-22 | 0.913724 |
| 2023-08-23 | 0.913878 |
| 2023-08-24 | 0.909903 |
| 2023-08-25 | 0.919701 |
| 2023-08-26 | 0.907006 |
| 2023-08-27 | 0.907427 |
| 2023-08-28 | 0.914094 |
| 2023-08-29 | 0.910517 |
| 2023-08-30 | 0.904675 |
| 2023-08-31 | 0.903268 |
| 2023-09-01 | 0.905888 |
| 2023-09-02 | 0.905888 |
| 2023-09-03 | 0.898349 |
| 2023-09-04 | 0.893266 |
| 2023-09-05 | 0.888726 |
| 2023-09-06 | 0.874518 |
| 2023-09-07 | 0.901836 |
| 2023-09-08 | 0.902084 |
| 2023-09-09 | 0.902084 |
| 2023-09-10 | 0.898369 |
| 2023-09-11 | 0.91313 |
| 2023-09-12 | 0.913806 |
| 2023-09-13 | 0.912029 |
| 2023-09-14 | 0.909447 |
| 2023-09-15 | 0.899376 |
| 2023-09-16 | 0.895506 |
| 2023-09-17 | 0.897098 |
| 2023-09-18 | 0.923492 |
| 2023-09-19 | 0.924769 |
| 2023-09-20 | 0.921193 |
| 2023-09-22 | 0.902892 |
| 2023-09-23 | 0.893653 |
| 2023-09-24 | 0.895503 |
| 2023-09-25 | 0.899508 |
| 2023-09-26 | 0.904533 |
| 2023-09-27 | 0.897186 |
| 2023-09-28 | 0.900615 |
| 2023-09-29 | 0.895364 |
| 2023-09-30 | 0.894696 |
| 2023-10-01 | 0.894696 |
| 2023-10-02 | 0.887373 |
| 2023-10-03 | 0.895055 |
| 2023-10-04 | 0.893205 |
| 2023-10-05 | 0.954748 |
| 2023-10-06 | 0.948167 |
| 2023-10-07 | 0.95462 |
| 2023-10-08 | 0.953472 |
| 2023-10-09 | 0.950497 |
| 2023-10-10 | 0.951797 |
| 2023-10-11 | 0.945385 |
| 2023-10-12 | 0.944379 |
| 2023-10-13 | 0.949796 |
| 2023-10-14 | 0.947962 |
| 2023-10-15 | 0.951254 |
| 2023-10-16 | 0.94431 |
| 2023-10-17 | 0.950616 |
| 2023-10-18 | 0.946621 |
| 2023-10-19 | 0.933739 |
| 2023-10-20 | 0.935882 |
| 2023-10-21 | 0.941625 |
| 2023-10-22 | 0.932153 |
| 2023-10-23 | 0.929787 |
| 2023-10-24 | 0.927396 |
| 2023-10-25 | 0.920227 |
| 2023-10-26 | 0.936718 |
| 2023-10-27 | 0.944136 |
| 2023-10-28 | 0.933949 |
| 2023-10-29 | 0.932601 |
| 2023-10-30 | 0.929409 |
| 2023-10-31 | 0.928558 |
| 2023-11-01 | 0.926417 |
| 2023-11-02 | 0.92727 |
| 2023-11-03 | 0.914414 |
| 2023-11-04 | 0.916792 |
| 2023-11-05 | 0.916789 |
| 2023-11-06 | 0.91537 |
| 2023-11-07 | 0.911895 |
| 2023-11-08 | 0.910245 |
| 2023-11-09 | 0.904674 |
| 2023-11-10 | 0.908944 |
| 2023-11-11 | 1.306394 |
| 2023-11-12 | 1.306548 |
| 2023-11-13 | 1.368945 |
| 2023-11-14 | 1.362677 |
| 2023-11-15 | 1.361177 |
| 2023-11-16 | 1.348658 |
| 2023-11-17 | 1.365252 |
| 2023-11-18 | 1.363072 |
| 2023-11-19 | 1.365182 |
| 2023-11-20 | 1.353727 |
| 2023-11-21 | 1.367314 |
| 2023-11-22 | 1.362934 |
| 2023-11-23 | 1.362489 |
| 2023-11-24 | 1.359857 |
| 2023-11-25 | 1.359969 |
| 2023-11-26 | 1.360127 |
| 2023-11-27 | 1.361182 |
| 2023-11-28 | 1.355785 |
| 2023-11-29 | 1.357349 |
| 2023-11-30 | 1.355952 |
| 2023-12-01 | 1.351823 |
| 2023-12-02 | 1.353184 |
| 2023-12-03 | 1.353391 |
| 2023-12-04 | 1.352915 |
| 2023-12-05 | 1.352014 |
| 2023-12-06 | 1.343588 |
| 2023-12-07 | 1.343231 |
| 2023-12-08 | 1.342743 |
| 2023-12-09 | 1.348669 |
| 2023-12-10 | 1.348638 |
| 2023-12-11 | 1.344551 |
| 2023-12-12 | 1.344447 |
| 2023-12-13 | 1.348104 |
| 2023-12-14 | 1.35834 |
| 2023-12-15 | 1.34635 |
| 2023-12-16 | 1.340942 |
| 2023-12-17 | 1.343539 |
| 2023-12-18 | 1.344328 |
| 2023-12-19 | 1.343206 |
| 2023-12-20 | 1.34219 |
| 2023-12-21 | 1.338852 |
| 2023-12-22 | 1.340055 |
| 2023-12-23 | 1.340425 |
| 2023-12-24 | 1.339729 |
| 2023-12-25 | 1.339582 |
| 2023-12-26 | 1.339854 |
| 2023-12-27 | 1.333175 |
| 2023-12-28 | 1.338092 |
| 2023-12-29 | 1.337519 |
| 2023-12-30 | 1.336743 |
| 2023-12-31 | 1.33654 |
| 2024-01-01 | 1.33746 |
| 2024-01-02 | 1.336102 |
| 2024-01-03 | 1.335604 |
| 2024-01-04 | 1.333558 |
| 2024-01-05 | 1.33248 |
| 2024-01-06 | 1.331299 |
| 2024-01-07 | 1.331677 |
| 2024-01-08 | 1.330216 |
| 2024-01-09 | 1.331002 |
| 2024-01-10 | 1.330803 |
| 2024-01-11 | 1.331109 |
| 2024-01-12 | 1.324848 |
| 2024-01-13 | 1.329085 |
| 2024-01-14 | 1.329587 |
| 2024-01-15 | 1.311441 |
| 2024-01-16 | 1.315983 |
| 2024-01-17 | 1.328983 |
| 2024-01-18 | 1.321787 |
| 2024-01-19 | 1.322028 |
| 2024-01-20 | 1.325458 |
| 2024-01-21 | 1.328101 |
| 2024-01-22 | 1.309675 |
| 2024-01-23 | 1.308811 |
| 2024-01-24 | 1.307729 |
| 2024-01-25 | 1.318439 |
| 2024-01-26 | 1.319139 |
| 2024-01-27 | 1.325312 |
| 2024-01-28 | 1.325233 |
| 2024-01-29 | 1.325859 |
| 2024-01-30 | 1.324943 |
| 2024-01-31 | 1.325429 |
| 2024-02-01 | 1.320198 |
| 2024-02-02 | 1.324973 |
| 2024-02-03 | 1.325484 |
| 2024-02-04 | 1.324795 |
| 2024-02-05 | 1.317788 |
| 2024-02-06 | 1.320822 |
| 2024-02-07 | 1.322655 |
| 2024-02-08 | 1.324169 |
| 2024-02-09 | 1.324062 |
| 2024-02-10 | 1.323387 |
| 2024-02-11 | 1.323364 |
| 2024-02-12 | 1.32423 |
| 2024-02-13 | 1.320394 |
| 2024-02-14 | 1.321523 |
| 2024-02-15 | 1.322978 |
| 2024-02-16 | 1.327259 |
| 2024-02-17 | 1.32163 |
| 2024-02-18 | 1.321579 |
| 2024-02-19 | 1.322534 |
| 2024-02-20 | 1.321789 |
| 2024-02-21 | 1.322205 |
| 2024-02-22 | 1.320477 |
| 2024-02-23 | 1.32028 |
| 2024-02-24 | 1.31961 |
| 2024-02-25 | 1.319743 |
| 2024-02-26 | 1.318757 |
| 2024-02-27 | 1.314992 |
| 2024-02-28 | 1.318916 |
| 2024-04-01 | 1.348159 |
| 2024-04-02 | 1.352946 |
| 2024-04-03 | 1.351453 |
| 2024-04-04 | 1.350369 |
| 2024-04-05 | 1.349984 |
| 2024-04-06 | 1.346751 |
| 2024-04-07 | 1.346738 |
| 2024-04-08 | 1.346484 |
| 2024-04-09 | 1.347421 |
| 2024-04-10 | 1.351431 |
| 2024-04-11 | 1.336572 |
| 2024-04-12 | 1.336062 |
| 2024-04-13 | 1.345326 |
| 2024-04-14 | 1.345239 |
| 2024-04-15 | 1.345323 |
| 2024-04-16 | 1.348055 |
| 2024-04-17 | 1.349887 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明