1RWF = 0.044632MKD
1卢旺达法郎 = 0.044632马其顿代纳尔
按当前汇率,1卢旺达法郎可兑换0.044632马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对卢旺达法郎汇率 卢旺达法郎汇率 马其顿代纳尔汇率
声明与提示:卢旺达法郎对马其顿代纳尔汇率价格为中间价参考值,各银行卢旺达法郎兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.0446 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.05111 |
2023-03-29 | 0.051647 |
2023-03-30 | 0.051314 |
2023-03-31 | 0.051017 |
2023-04-01 | 0.051016 |
2023-04-02 | 0.051016 |
2023-04-03 | 0.050788 |
2023-04-04 | 0.050922 |
2023-04-05 | 0.051129 |
2023-04-06 | 0.051261 |
2023-04-07 | 0.050977 |
2023-04-08 | 0.050619 |
2023-04-09 | 0.051033 |
2023-04-10 | 0.051415 |
2023-04-11 | 0.051085 |
2023-04-12 | 0.05072 |
2023-04-13 | 0.050614 |
2023-04-14 | 0.050304 |
2023-04-15 | 0.050609 |
2023-04-16 | 0.050264 |
2023-04-17 | 0.050757 |
2023-04-18 | 0.050604 |
2023-04-19 | 0.05065 |
2023-04-20 | 0.050563 |
2023-04-21 | 0.050458 |
2023-04-22 | 0.050458 |
2023-04-23 | 0.050543 |
2023-04-24 | 0.049151 |
2023-04-25 | 0.050488 |
2023-04-26 | 0.050006 |
2023-04-27 | 0.050248 |
2023-04-28 | 0.050101 |
2023-04-29 | 0.0501 |
2023-04-30 | 0.049856 |
2023-05-01 | 0.050027 |
2023-05-02 | 0.050308 |
2023-05-03 | 0.049975 |
2023-05-04 | 0.050088 |
2023-05-05 | 0.049962 |
2023-05-06 | 0.049962 |
2023-05-07 | 0.05006 |
2023-05-08 | 0.050139 |
2023-05-09 | 0.05023 |
2023-05-10 | 0.05012 |
2023-05-11 | 0.050479 |
2023-05-12 | 0.050383 |
2023-05-13 | 0.050521 |
2023-05-14 | 0.050483 |
2023-05-15 | 0.050506 |
2023-05-16 | 0.050656 |
2023-05-17 | 0.050669 |
2023-05-18 | 0.050912 |
2023-05-19 | 0.050836 |
2023-05-20 | 0.050868 |
2023-05-21 | 0.050813 |
2023-05-22 | 0.05027 |
2023-05-23 | 0.050749 |
2023-05-24 | 0.050789 |
2023-05-25 | 0.050932 |
2023-05-26 | 0.050627 |
2023-05-27 | 0.050627 |
2023-05-28 | 0.050943 |
2023-05-29 | 0.051089 |
2023-05-30 | 0.050877 |
2023-05-31 | 0.051122 |
2023-06-01 | 0.051095 |
2023-06-02 | 0.051018 |
2023-06-03 | 0.050924 |
2023-06-04 | 0.050657 |
2023-06-05 | 0.050744 |
2023-06-06 | 0.050855 |
2023-06-07 | 0.050772 |
2023-06-08 | 0.050665 |
2023-06-09 | 0.050466 |
2023-06-10 | 0.050615 |
2023-06-11 | 0.050347 |
2023-06-12 | 0.050341 |
2023-06-13 | 0.050129 |
2023-06-14 | 0.049942 |
2023-06-15 | 0.049719 |
2023-06-16 | 0.049109 |
2023-06-17 | 0.049108 |
2023-06-18 | 0.049266 |
2023-06-19 | 0.049352 |
2023-06-20 | 0.049114 |
2023-06-21 | 0.049029 |
2023-06-22 | 0.04869 |
2023-06-23 | 0.048884 |
2023-06-24 | 0.049268 |
2023-06-25 | 0.049086 |
2023-06-26 | 0.047953 |
2023-06-27 | 0.048449 |
2023-06-28 | 0.048565 |
2023-06-29 | 0.048084 |
2023-06-30 | 0.048659 |
2023-07-01 | 0.048659 |
2023-07-02 | 0.048881 |
2023-07-03 | 0.048608 |
2023-07-04 | 0.048727 |
2023-07-05 | 0.048624 |
2023-07-06 | 0.048605 |
2023-07-07 | 0.048443 |
2023-07-08 | 0.048866 |
2023-07-09 | 0.048516 |
2023-07-10 | 0.048289 |
2023-07-11 | 0.047875 |
2023-07-12 | 0.048021 |
2023-07-13 | 0.047728 |
2023-07-14 | 0.046991 |
2023-07-15 | 0.047038 |
2023-07-16 | 0.047035 |
2023-07-17 | 0.046966 |
2023-07-18 | 0.04684 |
2023-07-19 | 0.046902 |
2023-07-20 | 0.046997 |
2023-07-21 | 0.046809 |
2023-07-22 | 0.047007 |
2023-07-23 | 0.047251 |
2023-07-24 | 0.047367 |
2023-07-25 | 0.047409 |
2023-07-26 | 0.047326 |
2023-07-27 | 0.047345 |
2023-07-28 | 0.047489 |
2023-07-29 | 0.047434 |
2023-07-30 | 0.047004 |
2023-07-31 | 0.04717 |
2023-08-01 | 0.047541 |
2023-08-02 | 0.047639 |
2023-08-03 | 0.047688 |
2023-08-04 | 0.047754 |
2023-08-05 | 0.047816 |
2023-08-06 | 0.047816 |
2023-08-07 | 0.047651 |
2023-08-08 | 0.047676 |
2023-08-09 | 0.047618 |
2023-08-10 | 0.047573 |
2023-08-11 | 0.047531 |
2023-08-12 | 0.047503 |
2023-08-13 | 0.047505 |
2023-08-14 | 0.047711 |
2023-08-15 | 0.047644 |
2023-08-16 | 0.047781 |
2023-08-17 | 0.047808 |
2023-08-18 | 0.047703 |
2023-08-19 | 0.04794 |
2023-08-20 | 0.04789 |
2023-08-21 | 0.04752 |
2023-08-22 | 0.047783 |
2023-08-23 | 0.047684 |
2023-08-24 | 0.047843 |
2023-08-25 | 0.048018 |
2023-08-26 | 0.047976 |
2023-08-27 | 0.047979 |
2023-08-28 | 0.047853 |
2023-08-29 | 0.047922 |
2023-08-30 | 0.047254 |
2023-08-31 | 0.047687 |
2023-09-01 | 0.047874 |
2023-09-02 | 0.047874 |
2023-09-03 | 0.047874 |
2023-09-04 | 0.047686 |
2023-09-05 | 0.048118 |
2023-09-06 | 0.047775 |
2023-09-07 | 0.047988 |
2023-09-08 | 0.047924 |
2023-09-09 | 0.047924 |
2023-09-10 | 0.047838 |
2023-09-11 | 0.047592 |
2023-09-12 | 0.047791 |
2023-09-13 | 0.047639 |
2023-09-14 | 0.048186 |
2023-09-15 | 0.048083 |
2023-09-16 | 0.047907 |
2023-09-17 | 0.047973 |
2023-09-18 | 0.047846 |
2023-09-19 | 0.047977 |
2023-09-20 | 0.047998 |
2023-09-22 | 0.047776 |
2023-09-23 | 0.047794 |
2023-09-24 | 0.047773 |
2023-09-25 | 0.04816 |
2023-09-26 | 0.048013 |
2023-09-27 | 0.04824 |
2023-09-28 | 0.047987 |
2023-09-29 | 0.047957 |
2023-09-30 | 0.047854 |
2023-10-01 | 0.047854 |
2023-10-02 | 0.047929 |
2023-10-03 | 0.048432 |
2023-10-04 | 0.048234 |
2023-10-05 | 0.048177 |
2023-10-06 | 0.047615 |
2023-10-07 | 0.047733 |
2023-10-08 | 0.047876 |
2023-10-09 | 0.04794 |
2023-10-10 | 0.047708 |
2023-10-11 | 0.047603 |
2023-10-12 | 0.0476 |
2023-10-13 | 0.047853 |
2023-10-14 | 0.04804 |
2023-10-15 | 0.048058 |
2023-10-16 | 0.047668 |
2023-10-17 | 0.047868 |
2023-10-18 | 0.047807 |
2023-10-19 | 0.046948 |
2023-10-20 | 0.047233 |
2023-10-21 | 0.047635 |
2023-10-22 | 0.04695 |
2023-10-23 | 0.047046 |
2023-10-24 | 0.047282 |
2023-10-25 | 0.047167 |
2023-10-26 | 0.047671 |
2023-10-27 | 0.047503 |
2023-10-28 | 0.047486 |
2023-10-29 | 0.047641 |
2023-10-30 | 0.047352 |
2023-10-31 | 0.047294 |
2023-11-01 | 0.047208 |
2023-11-02 | 0.047359 |
2023-11-03 | 0.046627 |
2023-11-04 | 0.046771 |
2023-11-05 | 0.046777 |
2023-11-06 | 0.046961 |
2023-11-07 | 0.046837 |
2023-11-08 | 0.046846 |
2023-11-09 | 0.046692 |
2023-11-10 | 0.04687 |
2023-11-11 | 0.046888 |
2023-11-12 | 0.046913 |
2023-11-13 | 0.046966 |
2023-11-14 | 0.045964 |
2023-11-15 | 0.046468 |
2023-11-16 | 0.045421 |
2023-11-17 | 0.045927 |
2023-11-18 | 0.045823 |
2023-11-19 | 0.045921 |
2023-11-20 | 0.045318 |
2023-11-21 | 0.045685 |
2023-11-22 | 0.045739 |
2023-11-23 | 0.045703 |
2023-11-24 | 0.045606 |
2023-11-25 | 0.045477 |
2023-11-26 | 0.045478 |
2023-11-27 | 0.045556 |
2023-11-28 | 0.045296 |
2023-11-29 | 0.04531 |
2023-11-30 | 0.045367 |
2023-12-01 | 0.04539 |
2023-12-02 | 0.045464 |
2023-12-03 | 0.04547 |
2023-12-04 | 0.045538 |
2023-12-05 | 0.045729 |
2023-12-06 | 0.045726 |
2023-12-07 | 0.04568 |
2023-12-08 | 0.04557 |
2023-12-09 | 0.045637 |
2023-12-10 | 0.045623 |
2023-12-11 | 0.045684 |
2023-12-12 | 0.045614 |
2023-12-13 | 0.04567 |
2023-12-14 | 0.045323 |
2023-12-15 | 0.04512 |
2023-12-16 | 0.044959 |
2023-12-17 | 0.045051 |
2023-12-18 | 0.044907 |
2023-12-19 | 0.044754 |
2023-12-20 | 0.044809 |
2023-12-21 | 0.044565 |
2023-12-22 | 0.044452 |
2023-12-23 | 0.044433 |
2023-12-24 | 0.044398 |
2023-12-25 | 0.044431 |
2023-12-26 | 0.044468 |
2023-12-27 | 0.044003 |
2023-12-28 | 0.044168 |
2023-12-29 | 0.044202 |
2023-12-30 | 0.044158 |
2023-12-31 | 0.044149 |
2024-01-01 | 0.044201 |
2024-01-02 | 0.044546 |
2024-01-03 | 0.044748 |
2024-01-04 | 0.044459 |
2024-01-05 | 0.044366 |
2024-01-06 | 0.04439 |
2024-01-07 | 0.044378 |
2024-01-08 | 0.04439 |
2024-01-09 | 0.044453 |
2024-01-10 | 0.044404 |
2024-01-11 | 0.044405 |
2024-01-12 | 0.044187 |
2024-01-13 | 0.04426 |
2024-01-14 | 0.044253 |
2024-01-15 | 0.043826 |
2024-01-16 | 0.044222 |
2024-01-17 | 0.044675 |
2024-01-18 | 0.044508 |
2024-01-19 | 0.044429 |
2024-01-20 | 0.044513 |
2024-01-21 | 0.044597 |
2024-01-22 | 0.043979 |
2024-01-23 | 0.04404 |
2024-01-24 | 0.043838 |
2024-01-25 | 0.0443 |
2024-01-26 | 0.044421 |
2024-01-27 | 0.044614 |
2024-01-28 | 0.044612 |
2024-01-29 | 0.044789 |
2024-01-30 | 0.044787 |
2024-01-31 | 0.044618 |
2024-02-01 | 0.044724 |
2024-02-02 | 0.044546 |
2024-02-03 | 0.044787 |
2024-02-04 | 0.044784 |
2024-02-05 | 0.044941 |
2024-02-06 | 0.044989 |
2024-02-07 | 0.044886 |
2024-02-08 | 0.045015 |
2024-02-09 | 0.044987 |
2024-02-10 | 0.044942 |
2024-02-11 | 0.044941 |
2024-02-12 | 0.044986 |
2024-02-13 | 0.045073 |
2024-02-14 | 0.044996 |
2024-02-15 | 0.045024 |
2024-02-16 | 0.045122 |
2024-02-17 | 0.044895 |
2024-02-18 | 0.044889 |
2024-02-19 | 0.04493 |
2024-02-20 | 0.044801 |
2024-02-21 | 0.044787 |
2024-02-22 | 0.044697 |
2024-02-23 | 0.0446 |
2024-02-24 | 0.04465 |
2024-02-25 | 0.044654 |
2024-02-26 | 0.044507 |
2024-02-27 | 0.04436 |
2024-02-28 | 0.0446 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明