1RWF = 0.013639MDL
1卢旺达法郎 = 0.013639摩尔多瓦列伊
按当前汇率,1卢旺达法郎可兑换0.013639摩尔多瓦列伊
汇率更新时间:2024-04-19 12:01
摩尔多瓦列伊对卢旺达法郎汇率 卢旺达法郎汇率 摩尔多瓦列伊汇率
声明与提示:卢旺达法郎对摩尔多瓦列伊汇率价格为中间价参考值,各银行卢旺达法郎兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.013698 |
2024-04-02 | 0.013712 |
2024-04-03 | 0.013693 |
2024-04-04 | 0.013703 |
2024-04-05 | 0.013748 |
2024-04-06 | 0.013693 |
2024-04-07 | 0.013691 |
2024-04-08 | 0.01367 |
2024-04-09 | 0.013658 |
2024-04-10 | 0.0137 |
2024-04-11 | 0.013559 |
2024-04-12 | 0.013559 |
2024-04-13 | 0.013684 |
2024-04-14 | 0.013683 |
2024-04-15 | 0.01364 |
2024-04-16 | 0.013679 |
2024-04-17 | 0.013698 |
2024-04-18 | 0.013644 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.016181 |
2023-04-20 | 0.016188 |
2023-04-21 | 0.016156 |
2023-04-22 | 0.016156 |
2023-04-23 | 0.016198 |
2023-04-24 | 0.015802 |
2023-04-25 | 0.016182 |
2023-04-26 | 0.016139 |
2023-04-27 | 0.016141 |
2023-04-28 | 0.016076 |
2023-04-29 | 0.016076 |
2023-04-30 | 0.016084 |
2023-05-01 | 0.016023 |
2023-05-02 | 0.016092 |
2023-05-03 | 0.016067 |
2023-05-04 | 0.015992 |
2023-05-05 | 0.015899 |
2023-05-06 | 0.015899 |
2023-05-07 | 0.015961 |
2023-05-08 | 0.015957 |
2023-05-09 | 0.015907 |
2023-05-10 | 0.015872 |
2023-05-11 | 0.015872 |
2023-05-12 | 0.015866 |
2023-05-13 | 0.015917 |
2023-05-14 | 0.015912 |
2023-05-15 | 0.015852 |
2023-05-16 | 0.015833 |
2023-05-17 | 0.015756 |
2023-05-18 | 0.015711 |
2023-05-19 | 0.015725 |
2023-05-20 | 0.015806 |
2023-05-21 | 0.015789 |
2023-05-22 | 0.015596 |
2023-05-23 | 0.01569 |
2023-05-24 | 0.015698 |
2023-05-25 | 0.015744 |
2023-05-26 | 0.015695 |
2023-05-27 | 0.015694 |
2023-05-28 | 0.015825 |
2023-05-29 | 0.015762 |
2023-05-30 | 0.01576 |
2023-05-31 | 0.015743 |
2023-06-01 | 0.015725 |
2023-06-02 | 0.015704 |
2023-06-03 | 0.015732 |
2023-06-04 | 0.015674 |
2023-06-05 | 0.015715 |
2023-06-06 | 0.015705 |
2023-06-07 | 0.015694 |
2023-06-08 | 0.015683 |
2023-06-09 | 0.015634 |
2023-06-10 | 0.01572 |
2023-06-11 | 0.0157 |
2023-06-12 | 0.015627 |
2023-06-13 | 0.015644 |
2023-06-14 | 0.015609 |
2023-06-15 | 0.015544 |
2023-06-16 | 0.015618 |
2023-06-17 | 0.015618 |
2023-06-18 | 0.015696 |
2023-06-19 | 0.01566 |
2023-06-20 | 0.015642 |
2023-06-21 | 0.015604 |
2023-06-22 | 0.015577 |
2023-06-23 | 0.015705 |
2023-06-24 | 0.015579 |
2023-06-25 | 0.015574 |
2023-06-26 | 0.01527 |
2023-06-27 | 0.015687 |
2023-06-28 | 0.015692 |
2023-06-29 | 0.015492 |
2023-06-30 | 0.015709 |
2023-07-01 | 0.015708 |
2023-07-02 | 0.015803 |
2023-07-03 | 0.015788 |
2023-07-04 | 0.015779 |
2023-07-05 | 0.015773 |
2023-07-06 | 0.015714 |
2023-07-07 | 0.015684 |
2023-07-08 | 0.015821 |
2023-07-09 | 0.015726 |
2023-07-10 | 0.015724 |
2023-07-11 | 0.015531 |
2023-07-12 | 0.015622 |
2023-07-13 | 0.015468 |
2023-07-14 | 0.01548 |
2023-07-15 | 0.01551 |
2023-07-16 | 0.015471 |
2023-07-17 | 0.015466 |
2023-07-18 | 0.015437 |
2023-07-19 | 0.014961 |
2023-07-20 | 0.014814 |
2023-07-21 | 0.01473 |
2023-07-22 | 0.014793 |
2023-07-23 | 0.014792 |
2023-07-24 | 0.014865 |
2023-07-25 | 0.014851 |
2023-07-26 | 0.014952 |
2023-07-27 | 0.015049 |
2023-07-28 | 0.014994 |
2023-07-29 | 0.014955 |
2023-07-30 | 0.014851 |
2023-07-31 | 0.014911 |
2023-08-01 | 0.015082 |
2023-08-02 | 0.01506 |
2023-08-03 | 0.014874 |
2023-08-04 | 0.014903 |
2023-08-05 | 0.015019 |
2023-08-06 | 0.015002 |
2023-08-07 | 0.015001 |
2023-08-08 | 0.01494 |
2023-08-09 | 0.014927 |
2023-08-10 | 0.01492 |
2023-08-11 | 0.01492 |
2023-08-12 | 0.014939 |
2023-08-13 | 0.014864 |
2023-08-14 | 0.014805 |
2023-08-15 | 0.014757 |
2023-08-16 | 0.014826 |
2023-08-17 | 0.014937 |
2023-08-18 | 0.014903 |
2023-08-19 | 0.015011 |
2023-08-20 | 0.015002 |
2023-08-21 | 0.014958 |
2023-08-22 | 0.015005 |
2023-08-23 | 0.015022 |
2023-08-24 | 0.014961 |
2023-08-25 | 0.014977 |
2023-08-26 | 0.014963 |
2023-08-27 | 0.015004 |
2023-08-28 | 0.015022 |
2023-08-29 | 0.014977 |
2023-08-30 | 0.014906 |
2023-08-31 | 0.01495 |
2023-09-01 | 0.014941 |
2023-09-02 | 0.014941 |
2023-09-03 | 0.014967 |
2023-09-04 | 0.014878 |
2023-09-05 | 0.014921 |
2023-09-06 | 0.014869 |
2023-09-07 | 0.014914 |
2023-09-08 | 0.014915 |
2023-09-09 | 0.014915 |
2023-09-10 | 0.014921 |
2023-09-11 | 0.01492 |
2023-09-12 | 0.014918 |
2023-09-13 | 0.014889 |
2023-09-14 | 0.014932 |
2023-09-15 | 0.014894 |
2023-09-16 | 0.014872 |
2023-09-17 | 0.014893 |
2023-09-18 | 0.01491 |
2023-09-19 | 0.014984 |
2023-09-20 | 0.014985 |
2023-09-22 | 0.014983 |
2023-09-23 | 0.01501 |
2023-09-24 | 0.015005 |
2023-09-25 | 0.015057 |
2023-09-26 | 0.014932 |
2023-09-27 | 0.014995 |
2023-09-28 | 0.014986 |
2023-09-29 | 0.015007 |
2023-09-30 | 0.015013 |
2023-10-01 | 0.015013 |
2023-10-02 | 0.014948 |
2023-10-03 | 0.015034 |
2023-10-04 | 0.01501 |
2023-10-05 | 0.015021 |
2023-10-06 | 0.0149 |
2023-10-07 | 0.014912 |
2023-10-08 | 0.014985 |
2023-10-09 | 0.014961 |
2023-10-10 | 0.014945 |
2023-10-11 | 0.014921 |
2023-10-12 | 0.01483 |
2023-10-13 | 0.01484 |
2023-10-14 | 0.01476 |
2023-10-15 | 0.014823 |
2023-10-16 | 0.014738 |
2023-10-17 | 0.014871 |
2023-10-18 | 0.01487 |
2023-10-19 | 0.014663 |
2023-10-20 | 0.014754 |
2023-10-21 | 0.014856 |
2023-10-22 | 0.014706 |
2023-10-23 | 0.01485 |
2023-10-24 | 0.014826 |
2023-10-25 | 0.014691 |
2023-10-26 | 0.014817 |
2023-10-27 | 0.014752 |
2023-10-28 | 0.01473 |
2023-10-29 | 0.01481 |
2023-10-30 | 0.014823 |
2023-10-31 | 0.014752 |
2023-11-01 | 0.014641 |
2023-11-02 | 0.01467 |
2023-11-03 | 0.014698 |
2023-11-04 | 0.014677 |
2023-11-05 | 0.014666 |
2023-11-06 | 0.014754 |
2023-11-07 | 0.014647 |
2023-11-08 | 0.014568 |
2023-11-09 | 0.014467 |
2023-11-10 | 0.014543 |
2023-11-11 | 0.014494 |
2023-11-12 | 0.014495 |
2023-11-13 | 0.014532 |
2023-11-14 | 0.014532 |
2023-11-15 | 0.014683 |
2023-11-16 | 0.014311 |
2023-11-17 | 0.01446 |
2023-11-18 | 0.014369 |
2023-11-19 | 0.014378 |
2023-11-20 | 0.014321 |
2023-11-21 | 0.01441 |
2023-11-22 | 0.014351 |
2023-11-23 | 0.014381 |
2023-11-24 | 0.014383 |
2023-11-25 | 0.014372 |
2023-11-26 | 0.014373 |
2023-11-27 | 0.014428 |
2023-11-28 | 0.014349 |
2023-11-29 | 0.014378 |
2023-11-30 | 0.014318 |
2023-12-01 | 0.014264 |
2023-12-02 | 0.014184 |
2023-12-03 | 0.014173 |
2023-12-04 | 0.014262 |
2023-12-05 | 0.01419 |
2023-12-06 | 0.014193 |
2023-12-07 | 0.014198 |
2023-12-08 | 0.014154 |
2023-12-09 | 0.014155 |
2023-12-10 | 0.014148 |
2023-12-11 | 0.01425 |
2023-12-12 | 0.014309 |
2023-12-13 | 0.014341 |
2023-12-14 | 0.01442 |
2023-12-15 | 0.014216 |
2023-12-16 | 0.014138 |
2023-12-17 | 0.014095 |
2023-12-18 | 0.014194 |
2023-12-19 | 0.014222 |
2023-12-20 | 0.013922 |
2023-12-21 | 0.013871 |
2023-12-22 | 0.013879 |
2023-12-23 | 0.013956 |
2023-12-24 | 0.013947 |
2023-12-25 | 0.01385 |
2023-12-26 | 0.013999 |
2023-12-27 | 0.013961 |
2023-12-28 | 0.014029 |
2023-12-29 | 0.013824 |
2023-12-30 | 0.013719 |
2023-12-31 | 0.013717 |
2024-01-01 | 0.013858 |
2024-01-02 | 0.013796 |
2024-01-03 | 0.01383 |
2024-01-04 | 0.013816 |
2024-01-05 | 0.013808 |
2024-01-06 | 0.013819 |
2024-01-07 | 0.013819 |
2024-01-08 | 0.013935 |
2024-01-09 | 0.013951 |
2024-01-10 | 0.014036 |
2024-01-11 | 0.014063 |
2024-01-12 | 0.013989 |
2024-01-13 | 0.013938 |
2024-01-14 | 0.013918 |
2024-01-15 | 0.013795 |
2024-01-16 | 0.013853 |
2024-01-17 | 0.013952 |
2024-01-18 | 0.013911 |
2024-01-19 | 0.013876 |
2024-01-20 | 0.01392 |
2024-01-21 | 0.013948 |
2024-01-22 | 0.013726 |
2024-01-23 | 0.013729 |
2024-01-24 | 0.01375 |
2024-01-25 | 0.013848 |
2024-01-26 | 0.013897 |
2024-01-27 | 0.013922 |
2024-01-28 | 0.013918 |
2024-01-29 | 0.013972 |
2024-01-30 | 0.013973 |
2024-01-31 | 0.013983 |
2024-02-01 | 0.013968 |
2024-02-02 | 0.014023 |
2024-02-03 | 0.013934 |
2024-02-04 | 0.013929 |
2024-02-05 | 0.013986 |
2024-02-06 | 0.013989 |
2024-02-07 | 0.013994 |
2024-02-08 | 0.01402 |
2024-02-09 | 0.014023 |
2024-02-10 | 0.01396 |
2024-02-11 | 0.013959 |
2024-02-12 | 0.013995 |
2024-02-13 | 0.013944 |
2024-02-14 | 0.013965 |
2024-02-15 | 0.014021 |
2024-02-16 | 0.014078 |
2024-02-17 | 0.013987 |
2024-02-18 | 0.013982 |
2024-02-19 | 0.014043 |
2024-02-20 | 0.014041 |
2024-02-21 | 0.014075 |
2024-02-22 | 0.014047 |
2024-02-23 | 0.014031 |
2024-02-24 | 0.013961 |
2024-02-25 | 0.013962 |
2024-02-26 | 0.013992 |
2024-02-27 | 0.013901 |
2024-02-28 | 0.01395 |
2024-04-01 | 0.013698 |
2024-04-02 | 0.013712 |
2024-04-03 | 0.013693 |
2024-04-04 | 0.013703 |
2024-04-05 | 0.013748 |
2024-04-06 | 0.013693 |
2024-04-07 | 0.013691 |
2024-04-08 | 0.01367 |
2024-04-09 | 0.013658 |
2024-04-10 | 0.0137 |
2024-04-11 | 0.013559 |
2024-04-12 | 0.013559 |
2024-04-13 | 0.013684 |
2024-04-14 | 0.013683 |
2024-04-15 | 0.01364 |
2024-04-16 | 0.013679 |
2024-04-17 | 0.013698 |
2024-04-18 | 0.013644 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明