1RWF = 0.014728LSL
1卢旺达法郎 = 0.014728莱索托洛蒂
按当前汇率，1卢旺达法郎可兑换0.014728莱索托洛蒂
汇率更新时间：2024-04-20 17:01
声明与提示：卢旺达法郎对莱索托洛蒂汇率价格为中间价参考值，各银行卢旺达法郎兑换莱索托洛蒂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.014724 |
| 2024-04-02 | 0.014607 |
| 2024-04-03 | 0.014502 |
| 2024-04-04 | 0.014487 |
| 2024-04-05 | 0.014477 |
| 2024-04-06 | 0.01452 |
| 2024-04-07 | 0.014502 |
| 2024-04-08 | 0.014415 |
| 2024-04-09 | 0.014314 |
| 2024-04-10 | 0.014574 |
| 2024-04-11 | 0.01441 |
| 2024-04-12 | 0.014502 |
| 2024-04-13 | 0.014634 |
| 2024-04-14 | 0.014636 |
| 2024-04-15 | 0.01467 |
| 2024-04-16 | 0.014738 |
| 2024-04-17 | 0.014791 |
| 2024-04-18 | 0.014801 |
| 2024-04-19 | 0.01473 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.016317 |
| 2023-04-21 | 0.016209 |
| 2023-04-22 | 0.016209 |
| 2023-04-23 | 0.016272 |
| 2023-04-24 | 0.015915 |
| 2023-04-25 | 0.016468 |
| 2023-04-26 | 0.016521 |
| 2023-04-27 | 0.016444 |
| 2023-04-28 | 0.016406 |
| 2023-04-29 | 0.016297 |
| 2023-04-30 | 0.016428 |
| 2023-05-01 | 0.016422 |
| 2023-05-02 | 0.016566 |
| 2023-05-03 | 0.016462 |
| 2023-05-04 | 0.016366 |
| 2023-05-05 | 0.01646 |
| 2023-05-06 | 0.01646 |
| 2023-05-07 | 0.016478 |
| 2023-05-08 | 0.016486 |
| 2023-05-09 | 0.016576 |
| 2023-05-10 | 0.016644 |
| 2023-05-11 | 0.016984 |
| 2023-05-12 | 0.017124 |
| 2023-05-13 | 0.017177 |
| 2023-05-14 | 0.017248 |
| 2023-05-15 | 0.016977 |
| 2023-05-16 | 0.017031 |
| 2023-05-17 | 0.017145 |
| 2023-05-18 | 0.017246 |
| 2023-05-19 | 0.017218 |
| 2023-05-20 | 0.017258 |
| 2023-05-21 | 0.017301 |
| 2023-05-22 | 0.017032 |
| 2023-05-23 | 0.017067 |
| 2023-05-24 | 0.017071 |
| 2023-05-25 | 0.017105 |
| 2023-05-26 | 0.017067 |
| 2023-05-27 | 0.017067 |
| 2023-05-28 | 0.017413 |
| 2023-05-29 | 0.017479 |
| 2023-05-30 | 0.017526 |
| 2023-05-31 | 0.017512 |
| 2023-06-01 | 0.017525 |
| 2023-06-02 | 0.017316 |
| 2023-06-03 | 0.017236 |
| 2023-06-04 | 0.017213 |
| 2023-06-05 | 0.017178 |
| 2023-06-06 | 0.016962 |
| 2023-06-07 | 0.016888 |
| 2023-06-08 | 0.016796 |
| 2023-06-09 | 0.016543 |
| 2023-06-10 | 0.016532 |
| 2023-06-11 | 0.016506 |
| 2023-06-12 | 0.016329 |
| 2023-06-13 | 0.016367 |
| 2023-06-14 | 0.016197 |
| 2023-06-15 | 0.016095 |
| 2023-06-16 | 0.015878 |
| 2023-06-17 | 0.015878 |
| 2023-06-18 | 0.01592 |
| 2023-06-19 | 0.015922 |
| 2023-06-20 | 0.015856 |
| 2023-06-21 | 0.015913 |
| 2023-06-22 | 0.015901 |
| 2023-06-23 | 0.015862 |
| 2023-06-24 | 0.015987 |
| 2023-06-25 | 0.016255 |
| 2023-06-26 | 0.015805 |
| 2023-06-27 | 0.016018 |
| 2023-06-28 | 0.01609 |
| 2023-06-29 | 0.0159 |
| 2023-06-30 | 0.016164 |
| 2023-07-01 | 0.016164 |
| 2023-07-02 | 0.016403 |
| 2023-07-03 | 0.016203 |
| 2023-07-04 | 0.016062 |
| 2023-07-05 | 0.016149 |
| 2023-07-06 | 0.016132 |
| 2023-07-07 | 0.016181 |
| 2023-07-08 | 0.016422 |
| 2023-07-09 | 0.016343 |
| 2023-07-10 | 0.016207 |
| 2023-07-11 | 0.01597 |
| 2023-07-12 | 0.015786 |
| 2023-07-13 | 0.015461 |
| 2023-07-14 | 0.015463 |
| 2023-07-15 | 0.015463 |
| 2023-07-16 | 0.015462 |
| 2023-07-17 | 0.015451 |
| 2023-07-18 | 0.01527 |
| 2023-07-19 | 0.015299 |
| 2023-07-20 | 0.015336 |
| 2023-07-21 | 0.015301 |
| 2023-07-22 | 0.015392 |
| 2023-07-23 | 0.015392 |
| 2023-07-24 | 0.015283 |
| 2023-07-25 | 0.015291 |
| 2023-07-26 | 0.015046 |
| 2023-07-27 | 0.014972 |
| 2023-07-28 | 0.014979 |
| 2023-07-29 | 0.014987 |
| 2023-07-30 | 0.014848 |
| 2023-07-31 | 0.015039 |
| 2023-08-01 | 0.015309 |
| 2023-08-02 | 0.015605 |
| 2023-08-03 | 0.015644 |
| 2023-08-04 | 0.0159 |
| 2023-08-05 | 0.0159 |
| 2023-08-06 | 0.0159 |
| 2023-08-07 | 0.015882 |
| 2023-08-08 | 0.015968 |
| 2023-08-09 | 0.01611 |
| 2023-08-10 | 0.015929 |
| 2023-08-11 | 0.015977 |
| 2023-08-12 | 0.015976 |
| 2023-08-13 | 0.015975 |
| 2023-08-14 | 0.016399 |
| 2023-08-15 | 0.01643 |
| 2023-08-16 | 0.01611 |
| 2023-08-17 | 0.016133 |
| 2023-08-18 | 0.016115 |
| 2023-08-19 | 0.016119 |
| 2023-08-20 | 0.016143 |
| 2023-08-21 | 0.015997 |
| 2023-08-22 | 0.015885 |
| 2023-08-23 | 0.015772 |
| 2023-08-24 | 0.015632 |
| 2023-08-25 | 0.015723 |
| 2023-08-26 | 0.015727 |
| 2023-08-27 | 0.015727 |
| 2023-08-28 | 0.015753 |
| 2023-08-29 | 0.015565 |
| 2023-08-30 | 0.015592 |
| 2023-08-31 | 0.015842 |
| 2023-09-01 | 0.015739 |
| 2023-09-02 | 0.015738 |
| 2023-09-03 | 0.015738 |
| 2023-09-04 | 0.015829 |
| 2023-09-05 | 0.015938 |
| 2023-09-06 | 0.016014 |
| 2023-09-07 | 0.016004 |
| 2023-09-08 | 0.015929 |
| 2023-09-09 | 0.01593 |
| 2023-09-10 | 0.015889 |
| 2023-09-11 | 0.015756 |
| 2023-09-12 | 0.015729 |
| 2023-09-13 | 0.015711 |
| 2023-09-14 | 0.01582 |
| 2023-09-15 | 0.015784 |
| 2023-09-16 | 0.015779 |
| 2023-09-17 | 0.015785 |
| 2023-09-18 | 0.015817 |
| 2023-09-19 | 0.015778 |
| 2023-09-20 | 0.015705 |
| 2023-09-22 | 0.015612 |
| 2023-09-23 | 0.01564 |
| 2023-09-24 | 0.015576 |
| 2023-09-25 | 0.015548 |
| 2023-09-26 | 0.015691 |
| 2023-09-27 | 0.015813 |
| 2023-09-28 | 0.015638 |
| 2023-09-29 | 0.015603 |
| 2023-09-30 | 0.015617 |
| 2023-10-01 | 0.015606 |
| 2023-10-02 | 0.015711 |
| 2023-10-03 | 0.015947 |
| 2023-10-04 | 0.015905 |
| 2023-10-05 | 0.016123 |
| 2023-10-06 | 0.015841 |
| 2023-10-07 | 0.01586 |
| 2023-10-08 | 0.01595 |
| 2023-10-09 | 0.015927 |
| 2023-10-10 | 0.015659 |
| 2023-10-11 | 0.015475 |
| 2023-10-12 | 0.015503 |
| 2023-10-13 | 0.015571 |
| 2023-10-14 | 0.015584 |
| 2023-10-15 | 0.015579 |
| 2023-10-16 | 0.015343 |
| 2023-10-17 | 0.015394 |
| 2023-10-18 | 0.015582 |
| 2023-10-19 | 0.015331 |
| 2023-10-20 | 0.01542 |
| 2023-10-21 | 0.015558 |
| 2023-10-22 | 0.015374 |
| 2023-10-23 | 0.01542 |
| 2023-10-24 | 0.015501 |
| 2023-10-25 | 0.015533 |
| 2023-10-26 | 0.015497 |
| 2023-10-27 | 0.015382 |
| 2023-10-28 | 0.015364 |
| 2023-10-29 | 0.015374 |
| 2023-10-30 | 0.015443 |
| 2023-10-31 | 0.015198 |
| 2023-11-01 | 0.014936 |
| 2023-11-02 | 0.014959 |
| 2023-11-03 | 0.014795 |
| 2023-11-04 | 0.014851 |
| 2023-11-05 | 0.01487 |
| 2023-11-06 | 0.014989 |
| 2023-11-07 | 0.014945 |
| 2023-11-08 | 0.015035 |
| 2023-11-09 | 0.015041 |
| 2023-11-10 | 0.015249 |
| 2023-11-11 | 0.015215 |
| 2023-11-12 | 0.015222 |
| 2023-11-13 | 0.015249 |
| 2023-11-14 | 0.014877 |
| 2023-11-15 | 0.014925 |
| 2023-11-16 | 0.014677 |
| 2023-11-17 | 0.014891 |
| 2023-11-18 | 0.014858 |
| 2023-11-19 | 0.014905 |
| 2023-11-20 | 0.014807 |
| 2023-11-21 | 0.015009 |
| 2023-11-22 | 0.015259 |
| 2023-11-23 | 0.0152 |
| 2023-11-24 | 0.015224 |
| 2023-11-25 | 0.015206 |
| 2023-11-26 | 0.015216 |
| 2023-11-27 | 0.015157 |
| 2023-11-28 | 0.015027 |
| 2023-11-29 | 0.015017 |
| 2023-11-30 | 0.01526 |
| 2023-12-01 | 0.014984 |
| 2023-12-02 | 0.015008 |
| 2023-12-03 | 0.015116 |
| 2023-12-04 | 0.01514 |
| 2023-12-05 | 0.015227 |
| 2023-12-06 | 0.015084 |
| 2023-12-07 | 0.015066 |
| 2023-12-08 | 0.015103 |
| 2023-12-09 | 0.01516 |
| 2023-12-10 | 0.015187 |
| 2023-12-11 | 0.015265 |
| 2023-12-12 | 0.015237 |
| 2023-12-13 | 0.01525 |
| 2023-12-14 | 0.014822 |
| 2023-12-15 | 0.014648 |
| 2023-12-16 | 0.014701 |
| 2023-12-17 | 0.0147 |
| 2023-12-18 | 0.01487 |
| 2023-12-19 | 0.014642 |
| 2023-12-20 | 0.01457 |
| 2023-12-21 | 0.014576 |
| 2023-12-22 | 0.014743 |
| 2023-12-23 | 0.01471 |
| 2023-12-24 | 0.014691 |
| 2023-12-25 | 0.014694 |
| 2023-12-26 | 0.014828 |
| 2023-12-27 | 0.014534 |
| 2023-12-28 | 0.014713 |
| 2023-12-29 | 0.014524 |
| 2023-12-30 | 0.014526 |
| 2023-12-31 | 0.014535 |
| 2024-01-01 | 0.014521 |
| 2024-01-02 | 0.014733 |
| 2024-01-03 | 0.014915 |
| 2024-01-04 | 0.014826 |
| 2024-01-05 | 0.01474 |
| 2024-01-06 | 0.014782 |
| 2024-01-07 | 0.014795 |
| 2024-01-08 | 0.014733 |
| 2024-01-09 | 0.01477 |
| 2024-01-10 | 0.014759 |
| 2024-01-11 | 0.014772 |
| 2024-01-12 | 0.014637 |
| 2024-01-13 | 0.014663 |
| 2024-01-14 | 0.014695 |
| 2024-01-15 | 0.014578 |
| 2024-01-16 | 0.014816 |
| 2024-01-17 | 0.015111 |
| 2024-01-18 | 0.014899 |
| 2024-01-19 | 0.01495 |
| 2024-01-20 | 0.014981 |
| 2024-01-21 | 0.014996 |
| 2024-01-22 | 0.014939 |
| 2024-01-23 | 0.01482 |
| 2024-01-24 | 0.014664 |
| 2024-01-25 | 0.014776 |
| 2024-01-26 | 0.014709 |
| 2024-01-27 | 0.014783 |
| 2024-01-28 | 0.014819 |
| 2024-01-29 | 0.014819 |
| 2024-01-30 | 0.014849 |
| 2024-01-31 | 0.014655 |
| 2024-02-01 | 0.014601 |
| 2024-02-02 | 0.014896 |
| 2024-02-03 | 0.014864 |
| 2024-02-04 | 0.014715 |
| 2024-02-05 | 0.014948 |
| 2024-02-06 | 0.014808 |
| 2024-02-07 | 0.01487 |
| 2024-02-08 | 0.014926 |
| 2024-02-09 | 0.014986 |
| 2024-02-10 | 0.014968 |
| 2024-02-11 | 0.014952 |
| 2024-02-12 | 0.014917 |
| 2024-02-13 | 0.014994 |
| 2024-02-14 | 0.014927 |
| 2024-02-15 | 0.014915 |
| 2024-02-16 | 0.014883 |
| 2024-02-17 | 0.014808 |
| 2024-02-18 | 0.01481 |
| 2024-02-19 | 0.014917 |
| 2024-02-20 | 0.014857 |
| 2024-02-21 | 0.014859 |
| 2024-02-22 | 0.015047 |
| 2024-02-23 | 0.015126 |
| 2024-02-24 | 0.015119 |
| 2024-02-25 | 0.015135 |
| 2024-02-26 | 0.015138 |
| 2024-02-27 | 0.014908 |
| 2024-02-28 | 0.015095 |
| 2024-04-01 | 0.014724 |
| 2024-04-02 | 0.014607 |
| 2024-04-03 | 0.014502 |
| 2024-04-04 | 0.014487 |
| 2024-04-05 | 0.014477 |
| 2024-04-06 | 0.01452 |
| 2024-04-07 | 0.014502 |
| 2024-04-08 | 0.014415 |
| 2024-04-09 | 0.014314 |
| 2024-04-10 | 0.014574 |
| 2024-04-11 | 0.01441 |
| 2024-04-12 | 0.014502 |
| 2024-04-13 | 0.014634 |
| 2024-04-14 | 0.014636 |
| 2024-04-15 | 0.01467 |
| 2024-04-16 | 0.014738 |
| 2024-04-17 | 0.014791 |
| 2024-04-18 | 0.014801 |
| 2024-04-19 | 0.01473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明