1RWF = 0.346610KZT
1卢旺达法郎 = 0.346610哈萨克斯坦腾格
按当前汇率,1卢旺达法郎可兑换0.346610哈萨克斯坦腾格
汇率更新时间:2024-04-18 23:01
哈萨克斯坦腾格对卢旺达法郎汇率 卢旺达法郎汇率 哈萨克斯坦腾格汇率
声明与提示:卢旺达法郎对哈萨克斯坦腾格汇率价格为中间价参考值,各银行卢旺达法郎兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.347738 |
2024-04-02 | 0.347769 |
2024-04-03 | 0.347089 |
2024-04-04 | 0.346474 |
2024-04-05 | 0.34633 |
2024-04-06 | 0.346243 |
2024-04-07 | 0.346245 |
2024-04-08 | 0.345275 |
2024-04-09 | 0.3456 |
2024-04-10 | 0.347773 |
2024-04-11 | 0.344025 |
2024-04-12 | 0.345217 |
2024-04-13 | 0.348491 |
2024-04-14 | 0.348488 |
2024-04-15 | 0.347051 |
2024-04-16 | 0.347415 |
2024-04-17 | 0.348101 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.412303 |
2023-04-20 | 0.411201 |
2023-04-21 | 0.408797 |
2023-04-22 | 0.408797 |
2023-04-23 | 0.409485 |
2023-04-24 | 0.401364 |
2023-04-25 | 0.408577 |
2023-04-26 | 0.40915 |
2023-04-27 | 0.410153 |
2023-04-28 | 0.408947 |
2023-04-29 | 0.405043 |
2023-04-30 | 0.401631 |
2023-05-01 | 0.402968 |
2023-05-02 | 0.401941 |
2023-05-03 | 0.399939 |
2023-05-04 | 0.398505 |
2023-05-05 | 0.396299 |
2023-05-06 | 0.396299 |
2023-05-07 | 0.397081 |
2023-05-08 | 0.397344 |
2023-05-09 | 0.396544 |
2023-05-10 | 0.39698 |
2023-05-11 | 0.397408 |
2023-05-12 | 0.397171 |
2023-05-13 | 0.400713 |
2023-05-14 | 0.40038 |
2023-05-15 | 0.40197 |
2023-05-16 | 0.401826 |
2023-05-17 | 0.401293 |
2023-05-18 | 0.399019 |
2023-05-19 | 0.398575 |
2023-05-20 | 0.400695 |
2023-05-21 | 0.400269 |
2023-05-22 | 0.39187 |
2023-05-23 | 0.392282 |
2023-05-24 | 0.395314 |
2023-05-25 | 0.395446 |
2023-05-26 | 0.392531 |
2023-05-27 | 0.392531 |
2023-05-28 | 0.394982 |
2023-05-29 | 0.395357 |
2023-05-30 | 0.3954 |
2023-05-31 | 0.396936 |
2023-06-01 | 0.39752 |
2023-06-02 | 0.397157 |
2023-06-03 | 0.396427 |
2023-06-04 | 0.397283 |
2023-06-05 | 0.395283 |
2023-06-06 | 0.39583 |
2023-06-07 | 0.393256 |
2023-06-08 | 0.391923 |
2023-06-09 | 0.392214 |
2023-06-10 | 0.393441 |
2023-06-11 | 0.393141 |
2023-06-12 | 0.393553 |
2023-06-13 | 0.394525 |
2023-06-14 | 0.395653 |
2023-06-15 | 0.396215 |
2023-06-16 | 0.390779 |
2023-06-17 | 0.39078 |
2023-06-18 | 0.391885 |
2023-06-19 | 0.392178 |
2023-06-20 | 0.390466 |
2023-06-21 | 0.389965 |
2023-06-22 | 0.387862 |
2023-06-23 | 0.388271 |
2023-06-24 | 0.391323 |
2023-06-25 | 0.388283 |
2023-06-26 | 0.382564 |
2023-06-27 | 0.389822 |
2023-06-28 | 0.388784 |
2023-06-29 | 0.385879 |
2023-06-30 | 0.387602 |
2023-07-01 | 0.387601 |
2023-07-02 | 0.389371 |
2023-07-03 | 0.386246 |
2023-07-04 | 0.383843 |
2023-07-05 | 0.383223 |
2023-07-06 | 0.382959 |
2023-07-07 | 0.382636 |
2023-07-08 | 0.38598 |
2023-07-09 | 0.382288 |
2023-07-10 | 0.381807 |
2023-07-11 | 0.378355 |
2023-07-12 | 0.381479 |
2023-07-13 | 0.380256 |
2023-07-14 | 0.381381 |
2023-07-15 | 0.381381 |
2023-07-16 | 0.381382 |
2023-07-17 | 0.381065 |
2023-07-18 | 0.379541 |
2023-07-19 | 0.379564 |
2023-07-20 | 0.379997 |
2023-07-21 | 0.379619 |
2023-07-22 | 0.380884 |
2023-07-23 | 0.380884 |
2023-07-24 | 0.379787 |
2023-07-25 | 0.378731 |
2023-07-26 | 0.379224 |
2023-07-27 | 0.378767 |
2023-07-28 | 0.377858 |
2023-07-29 | 0.376884 |
2023-07-30 | 0.373501 |
2023-07-31 | 0.375671 |
2023-08-01 | 0.377842 |
2023-08-02 | 0.378169 |
2023-08-03 | 0.377192 |
2023-08-04 | 0.378317 |
2023-08-05 | 0.381264 |
2023-08-06 | 0.378318 |
2023-08-07 | 0.380614 |
2023-08-08 | 0.379188 |
2023-08-09 | 0.378367 |
2023-08-10 | 0.377524 |
2023-08-11 | 0.378618 |
2023-08-12 | 0.378585 |
2023-08-13 | 0.378583 |
2023-08-14 | 0.380354 |
2023-08-15 | 0.381195 |
2023-08-16 | 0.382573 |
2023-08-17 | 0.390389 |
2023-08-18 | 0.389532 |
2023-08-19 | 0.383779 |
2023-08-20 | 0.383362 |
2023-08-21 | 0.382537 |
2023-08-22 | 0.381999 |
2023-08-23 | 0.383245 |
2023-08-24 | 0.386198 |
2023-08-25 | 0.389405 |
2023-08-26 | 0.39158 |
2023-08-27 | 0.391748 |
2023-08-28 | 0.390527 |
2023-08-29 | 0.388522 |
2023-08-30 | 0.388471 |
2023-08-31 | 0.387842 |
2023-09-01 | 0.384528 |
2023-09-02 | 0.384528 |
2023-09-03 | 0.384527 |
2023-09-04 | 0.383981 |
2023-09-05 | 0.387119 |
2023-09-06 | 0.386267 |
2023-09-07 | 0.387571 |
2023-09-08 | 0.38696 |
2023-09-09 | 0.38696 |
2023-09-10 | 0.385845 |
2023-09-11 | 0.384259 |
2023-09-12 | 0.384997 |
2023-09-13 | 0.386862 |
2023-09-14 | 0.388634 |
2023-09-15 | 0.389281 |
2023-09-16 | 0.38781 |
2023-09-17 | 0.388327 |
2023-09-18 | 0.393635 |
2023-09-19 | 0.392486 |
2023-09-20 | 0.394492 |
2023-09-22 | 0.392659 |
2023-09-23 | 0.392018 |
2023-09-24 | 0.391879 |
2023-09-25 | 0.393232 |
2023-09-26 | 0.395614 |
2023-09-27 | 0.394708 |
2023-09-28 | 0.391309 |
2023-09-29 | 0.394062 |
2023-09-30 | 0.394182 |
2023-10-01 | 0.394182 |
2023-10-02 | 0.391283 |
2023-10-03 | 0.392952 |
2023-10-04 | 0.393592 |
2023-10-05 | 0.394949 |
2023-10-06 | 0.391664 |
2023-10-07 | 0.391802 |
2023-10-08 | 0.393346 |
2023-10-09 | 0.393827 |
2023-10-10 | 0.392467 |
2023-10-11 | 0.392404 |
2023-10-12 | 0.38855 |
2023-10-13 | 0.390724 |
2023-10-14 | 0.390704 |
2023-10-15 | 0.39129 |
2023-10-16 | 0.389254 |
2023-10-17 | 0.39221 |
2023-10-18 | 0.392179 |
2023-10-19 | 0.387234 |
2023-10-20 | 0.388643 |
2023-10-21 | 0.391249 |
2023-10-22 | 0.386942 |
2023-10-23 | 0.389665 |
2023-10-24 | 0.38801 |
2023-10-25 | 0.385991 |
2023-10-26 | 0.388607 |
2023-10-27 | 0.384401 |
2023-10-28 | 0.383833 |
2023-10-29 | 0.3852 |
2023-10-30 | 0.384201 |
2023-10-31 | 0.381314 |
2023-11-01 | 0.380017 |
2023-11-02 | 0.377591 |
2023-11-03 | 0.377162 |
2023-11-04 | 0.377976 |
2023-11-05 | 0.377962 |
2023-11-06 | 0.379369 |
2023-11-07 | 0.377237 |
2023-11-08 | 0.38151 |
2023-11-09 | 0.379888 |
2023-11-10 | 0.380543 |
2023-11-11 | 0.379636 |
2023-11-12 | 0.379682 |
2023-11-13 | 0.379316 |
2023-11-14 | 0.375356 |
2023-11-15 | 0.38008 |
2023-11-16 | 0.369709 |
2023-11-17 | 0.374737 |
2023-11-18 | 0.373828 |
2023-11-19 | 0.374045 |
2023-11-20 | 0.372572 |
2023-11-21 | 0.372374 |
2023-11-22 | 0.370145 |
2023-11-23 | 0.371398 |
2023-11-24 | 0.372713 |
2023-11-25 | 0.370991 |
2023-11-26 | 0.370976 |
2023-11-27 | 0.372051 |
2023-11-28 | 0.369716 |
2023-11-29 | 0.370673 |
2023-11-30 | 0.369281 |
2023-12-01 | 0.370623 |
2023-12-02 | 0.370633 |
2023-12-03 | 0.370661 |
2023-12-04 | 0.37016 |
2023-12-05 | 0.370117 |
2023-12-06 | 0.36786 |
2023-12-07 | 0.367908 |
2023-12-08 | 0.36599 |
2023-12-09 | 0.367081 |
2023-12-10 | 0.367105 |
2023-12-11 | 0.365882 |
2023-12-12 | 0.365245 |
2023-12-13 | 0.367381 |
2023-12-14 | 0.368863 |
2023-12-15 | 0.367517 |
2023-12-16 | 0.365484 |
2023-12-17 | 0.365791 |
2023-12-18 | 0.365705 |
2023-12-19 | 0.365353 |
2023-12-20 | 0.364127 |
2023-12-21 | 0.366257 |
2023-12-22 | 0.366068 |
2023-12-23 | 0.364066 |
2023-12-24 | 0.363853 |
2023-12-25 | 0.363816 |
2023-12-26 | 0.363062 |
2023-12-27 | 0.360927 |
2023-12-28 | 0.361388 |
2023-12-29 | 0.361343 |
2023-12-30 | 0.359983 |
2023-12-31 | 0.359906 |
2024-01-01 | 0.361446 |
2024-01-02 | 0.361277 |
2024-01-03 | 0.362704 |
2024-01-04 | 0.360342 |
2024-01-05 | 0.358768 |
2024-01-06 | 0.358073 |
2024-01-07 | 0.357965 |
2024-01-08 | 0.358808 |
2024-01-09 | 0.358404 |
2024-01-10 | 0.358824 |
2024-01-11 | 0.358161 |
2024-01-12 | 0.355938 |
2024-01-13 | 0.356372 |
2024-01-14 | 0.356455 |
2024-01-15 | 0.351951 |
2024-01-16 | 0.353912 |
2024-01-17 | 0.356851 |
2024-01-18 | 0.354912 |
2024-01-19 | 0.353604 |
2024-01-20 | 0.354369 |
2024-01-21 | 0.354764 |
2024-01-22 | 0.348453 |
2024-01-23 | 0.346753 |
2024-01-24 | 0.347254 |
2024-01-25 | 0.351066 |
2024-01-26 | 0.353389 |
2024-01-27 | 0.354162 |
2024-01-28 | 0.354163 |
2024-01-29 | 0.354235 |
2024-01-30 | 0.353322 |
2024-01-31 | 0.354009 |
2024-02-01 | 0.352622 |
2024-02-02 | 0.356264 |
2024-02-03 | 0.355435 |
2024-02-04 | 0.355453 |
2024-02-05 | 0.356169 |
2024-02-06 | 0.355665 |
2024-02-07 | 0.356139 |
2024-02-08 | 0.354199 |
2024-02-09 | 0.351535 |
2024-02-10 | 0.350893 |
2024-02-11 | 0.350884 |
2024-02-12 | 0.352866 |
2024-02-13 | 0.351722 |
2024-02-14 | 0.350501 |
2024-02-15 | 0.352524 |
2024-02-16 | 0.354836 |
2024-02-17 | 0.352836 |
2024-02-18 | 0.35281 |
2024-02-19 | 0.354274 |
2024-02-20 | 0.355858 |
2024-02-21 | 0.354587 |
2024-02-22 | 0.354529 |
2024-02-23 | 0.353524 |
2024-02-24 | 0.35217 |
2024-02-25 | 0.352179 |
2024-02-26 | 0.351145 |
2024-02-27 | 0.351597 |
2024-02-28 | 0.352794 |
2024-04-01 | 0.347738 |
2024-04-02 | 0.347769 |
2024-04-03 | 0.347089 |
2024-04-04 | 0.346474 |
2024-04-05 | 0.34633 |
2024-04-06 | 0.346243 |
2024-04-07 | 0.346245 |
2024-04-08 | 0.345275 |
2024-04-09 | 0.3456 |
2024-04-10 | 0.347773 |
2024-04-11 | 0.344025 |
2024-04-12 | 0.345217 |
2024-04-13 | 0.348491 |
2024-04-14 | 0.348488 |
2024-04-15 | 0.347051 |
2024-04-16 | 0.347415 |
2024-04-17 | 0.348101 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明