1RWF = 3.133234KHR
1卢旺达法郎 = 3.133234柬埔寨瑞尔
按当前汇率,1卢旺达法郎可兑换3.133234柬埔寨瑞尔
汇率更新时间:2024-04-19 14:01
声明与提示:卢旺达法郎对柬埔寨瑞尔汇率价格为中间价参考值,各银行卢旺达法郎兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.137081 |
2024-04-02 | 3.137153 |
2024-04-03 | 3.141429 |
2024-04-04 | 3.135152 |
2024-04-05 | 3.132916 |
2024-04-06 | 3.134171 |
2024-04-07 | 3.134009 |
2024-04-08 | 3.127181 |
2024-04-09 | 3.13428 |
2024-04-10 | 3.136292 |
2024-04-11 | 3.135449 |
2024-04-12 | 3.111854 |
2024-04-13 | 3.133174 |
2024-04-14 | 3.13235 |
2024-04-15 | 3.125135 |
2024-04-16 | 3.121662 |
2024-04-17 | 3.134954 |
2024-04-18 | 3.129534 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.663489 |
2023-04-20 | 3.661133 |
2023-04-21 | 3.650495 |
2023-04-22 | 3.650495 |
2023-04-23 | 3.660902 |
2023-04-24 | 3.576609 |
2023-04-25 | 3.681555 |
2023-04-26 | 3.688134 |
2023-04-27 | 3.696613 |
2023-04-28 | 3.697893 |
2023-04-29 | 3.640444 |
2023-04-30 | 3.669212 |
2023-05-01 | 3.676374 |
2023-05-02 | 3.700688 |
2023-05-03 | 3.69839 |
2023-05-04 | 3.694716 |
2023-05-05 | 3.690656 |
2023-05-06 | 3.690656 |
2023-05-07 | 3.693505 |
2023-05-08 | 3.694623 |
2023-05-09 | 3.68637 |
2023-05-10 | 3.68497 |
2023-05-11 | 3.683121 |
2023-05-12 | 3.675746 |
2023-05-13 | 3.68155 |
2023-05-14 | 3.680389 |
2023-05-15 | 3.674663 |
2023-05-16 | 3.6709 |
2023-05-17 | 3.666158 |
2023-05-18 | 3.66014 |
2023-05-19 | 3.654224 |
2023-05-20 | 3.66332 |
2023-05-21 | 3.661492 |
2023-05-22 | 3.62483 |
2023-05-23 | 3.647646 |
2023-05-24 | 3.640437 |
2023-05-25 | 3.644111 |
2023-05-26 | 3.630905 |
2023-05-27 | 3.630905 |
2023-05-28 | 3.653075 |
2023-05-29 | 3.650326 |
2023-05-30 | 3.649485 |
2023-05-31 | 3.65076 |
2023-06-01 | 3.650436 |
2023-06-02 | 3.64592 |
2023-06-03 | 3.650847 |
2023-06-04 | 3.643184 |
2023-06-05 | 3.647358 |
2023-06-06 | 3.645732 |
2023-06-07 | 3.643202 |
2023-06-08 | 3.64419 |
2023-06-09 | 3.627249 |
2023-06-10 | 3.638825 |
2023-06-11 | 3.635863 |
2023-06-12 | 3.627345 |
2023-06-13 | 3.622756 |
2023-06-14 | 3.61581 |
2023-06-15 | 3.602778 |
2023-06-16 | 3.594758 |
2023-06-17 | 3.594758 |
2023-06-18 | 3.604453 |
2023-06-19 | 3.60217 |
2023-06-20 | 3.590527 |
2023-06-21 | 3.58276 |
2023-06-22 | 3.577775 |
2023-06-23 | 3.572294 |
2023-06-24 | 3.578044 |
2023-06-25 | 3.576885 |
2023-06-26 | 3.503312 |
2023-06-27 | 3.560667 |
2023-06-28 | 3.556284 |
2023-06-29 | 3.506693 |
2023-06-30 | 3.546778 |
2023-07-01 | 3.546779 |
2023-07-02 | 3.561922 |
2023-07-03 | 3.554317 |
2023-07-04 | 3.558848 |
2023-07-05 | 3.549531 |
2023-07-06 | 3.547416 |
2023-07-07 | 3.545923 |
2023-07-08 | 3.547874 |
2023-07-09 | 3.547482 |
2023-07-10 | 3.550734 |
2023-07-11 | 3.534245 |
2023-07-12 | 3.528923 |
2023-07-13 | 3.527328 |
2023-07-14 | 3.535374 |
2023-07-15 | 3.53538 |
2023-07-16 | 3.535386 |
2023-07-17 | 3.538451 |
2023-07-18 | 3.530566 |
2023-07-19 | 3.528617 |
2023-07-20 | 3.528369 |
2023-07-21 | 3.516697 |
2023-07-22 | 3.528431 |
2023-07-23 | 3.528432 |
2023-07-24 | 3.523164 |
2023-07-25 | 3.512273 |
2023-07-26 | 3.51442 |
2023-07-27 | 3.514694 |
2023-07-28 | 3.50892 |
2023-07-29 | 3.493467 |
2023-07-30 | 3.465174 |
2023-07-31 | 3.484031 |
2023-08-01 | 3.510594 |
2023-08-02 | 3.513571 |
2023-08-03 | 3.505932 |
2023-08-04 | 3.512304 |
2023-08-05 | 3.539657 |
2023-08-06 | 3.514202 |
2023-08-07 | 3.512677 |
2023-08-08 | 3.508961 |
2023-08-09 | 3.507502 |
2023-08-10 | 3.505479 |
2023-08-11 | 3.504312 |
2023-08-12 | 3.503977 |
2023-08-13 | 3.500041 |
2023-08-14 | 3.496131 |
2023-08-15 | 3.486045 |
2023-08-16 | 3.491275 |
2023-08-17 | 3.492718 |
2023-08-18 | 3.48504 |
2023-08-19 | 3.503957 |
2023-08-20 | 3.493546 |
2023-08-21 | 3.478586 |
2023-08-22 | 3.491022 |
2023-08-23 | 3.490234 |
2023-08-24 | 3.484361 |
2023-08-25 | 3.498679 |
2023-08-26 | 3.49868 |
2023-08-27 | 3.49868 |
2023-08-28 | 3.496917 |
2023-08-29 | 3.485592 |
2023-08-30 | 3.485264 |
2023-08-31 | 3.495115 |
2023-09-01 | 3.494993 |
2023-09-02 | 3.494992 |
2023-09-03 | 3.494992 |
2023-09-04 | 3.494372 |
2023-09-05 | 3.49537 |
2023-09-06 | 3.459891 |
2023-09-07 | 3.457133 |
2023-09-08 | 3.458334 |
2023-09-09 | 3.458333 |
2023-09-10 | 3.445038 |
2023-09-11 | 3.431713 |
2023-09-12 | 3.423517 |
2023-09-13 | 3.412859 |
2023-09-14 | 3.425496 |
2023-09-15 | 3.426193 |
2023-09-16 | 3.418971 |
2023-09-17 | 3.412646 |
2023-09-18 | 3.421817 |
2023-09-19 | 3.434394 |
2023-09-20 | 3.428169 |
2023-09-22 | 3.404956 |
2023-09-23 | 3.39436 |
2023-09-24 | 3.396484 |
2023-09-25 | 3.415601 |
2023-09-26 | 3.397153 |
2023-09-27 | 3.401751 |
2023-09-28 | 3.392116 |
2023-09-29 | 3.402299 |
2023-09-30 | 3.399304 |
2023-10-01 | 3.399304 |
2023-10-02 | 3.387436 |
2023-10-03 | 3.401223 |
2023-10-04 | 3.394649 |
2023-10-05 | 3.397973 |
2023-10-06 | 3.373235 |
2023-10-07 | 3.390553 |
2023-10-08 | 3.390467 |
2023-10-09 | 3.383705 |
2023-10-10 | 3.390738 |
2023-10-11 | 3.390357 |
2023-10-12 | 3.385852 |
2023-10-13 | 3.38719 |
2023-10-14 | 3.385366 |
2023-10-15 | 3.385488 |
2023-10-16 | 3.360229 |
2023-10-17 | 3.38381 |
2023-10-18 | 3.380306 |
2023-10-19 | 3.327339 |
2023-10-20 | 3.355528 |
2023-10-21 | 3.379479 |
2023-10-22 | 3.328554 |
2023-10-23 | 3.36145 |
2023-10-24 | 3.374134 |
2023-10-25 | 3.35038 |
2023-10-26 | 3.382026 |
2023-10-27 | 3.379434 |
2023-10-28 | 3.37119 |
2023-10-29 | 3.37214 |
2023-10-30 | 3.362983 |
2023-10-31 | 3.362746 |
2023-11-01 | 3.323574 |
2023-11-02 | 3.334923 |
2023-11-03 | 3.35533 |
2023-11-04 | 3.361165 |
2023-11-05 | 3.362239 |
2023-11-06 | 3.388096 |
2023-11-07 | 3.354377 |
2023-11-08 | 3.363962 |
2023-11-09 | 3.34253 |
2023-11-10 | 3.353253 |
2023-11-11 | 3.343946 |
2023-11-12 | 3.344839 |
2023-11-13 | 3.346368 |
2023-11-14 | 3.328604 |
2023-11-15 | 3.33522 |
2023-11-16 | 3.294542 |
2023-11-17 | 3.33926 |
2023-11-18 | 3.332499 |
2023-11-19 | 3.337132 |
2023-11-20 | 3.30892 |
2023-11-21 | 3.345844 |
2023-11-22 | 3.326225 |
2023-11-23 | 3.324819 |
2023-11-24 | 3.327514 |
2023-11-25 | 3.321728 |
2023-11-26 | 3.32303 |
2023-11-27 | 3.324569 |
2023-11-28 | 3.317451 |
2023-11-29 | 3.320875 |
2023-11-30 | 3.316783 |
2023-12-01 | 3.305877 |
2023-12-02 | 3.298465 |
2023-12-03 | 3.296473 |
2023-12-04 | 3.30586 |
2023-12-05 | 3.302056 |
2023-12-06 | 3.295497 |
2023-12-07 | 3.294746 |
2023-12-08 | 3.280295 |
2023-12-09 | 3.293969 |
2023-12-10 | 3.294332 |
2023-12-11 | 3.284069 |
2023-12-12 | 3.284339 |
2023-12-13 | 3.290683 |
2023-12-14 | 3.313055 |
2023-12-15 | 3.287578 |
2023-12-16 | 3.280124 |
2023-12-17 | 3.274775 |
2023-12-18 | 3.280229 |
2023-12-19 | 3.276491 |
2023-12-20 | 3.283599 |
2023-12-21 | 3.270579 |
2023-12-22 | 3.268621 |
2023-12-23 | 3.261998 |
2023-12-24 | 3.260348 |
2023-12-25 | 3.261465 |
2023-12-26 | 3.265129 |
2023-12-27 | 3.255035 |
2023-12-28 | 3.253737 |
2023-12-29 | 3.245235 |
2023-12-30 | 3.238457 |
2023-12-31 | 3.239154 |
2024-01-01 | 3.248093 |
2024-01-02 | 3.257104 |
2024-01-03 | 3.237894 |
2024-01-04 | 3.236974 |
2024-01-05 | 3.239689 |
2024-01-06 | 3.238216 |
2024-01-07 | 3.239004 |
2024-01-08 | 3.237097 |
2024-01-09 | 3.239668 |
2024-01-10 | 3.236143 |
2024-01-11 | 3.23522 |
2024-01-12 | 3.223948 |
2024-01-13 | 3.220454 |
2024-01-14 | 3.220988 |
2024-01-15 | 3.175533 |
2024-01-16 | 3.19102 |
2024-01-17 | 3.222042 |
2024-01-18 | 3.214107 |
2024-01-19 | 3.205718 |
2024-01-20 | 3.205527 |
2024-01-21 | 3.209141 |
2024-01-22 | 3.179575 |
2024-01-23 | 3.168074 |
2024-01-24 | 3.166428 |
2024-01-25 | 3.194002 |
2024-01-26 | 3.202653 |
2024-01-27 | 3.210923 |
2024-01-28 | 3.210729 |
2024-01-29 | 3.20863 |
2024-01-30 | 3.225403 |
2024-01-31 | 3.21525 |
2024-02-01 | 3.206237 |
2024-02-02 | 3.217055 |
2024-02-03 | 3.210697 |
2024-02-04 | 3.211121 |
2024-02-05 | 3.198342 |
2024-02-06 | 3.205545 |
2024-02-07 | 3.20358 |
2024-02-08 | 3.208045 |
2024-02-09 | 3.210993 |
2024-02-10 | 3.199436 |
2024-02-11 | 3.198802 |
2024-02-12 | 3.20629 |
2024-02-13 | 3.195116 |
2024-02-14 | 3.19622 |
2024-02-15 | 3.198559 |
2024-02-16 | 3.215752 |
2024-02-17 | 3.19471 |
2024-02-18 | 3.194252 |
2024-02-19 | 3.199865 |
2024-02-20 | 3.19799 |
2024-02-21 | 3.202663 |
2024-02-22 | 3.195464 |
2024-02-23 | 3.197261 |
2024-02-24 | 3.189121 |
2024-02-25 | 3.188012 |
2024-02-26 | 3.189918 |
2024-02-27 | 3.187514 |
2024-02-28 | 3.191126 |
2024-04-01 | 3.137081 |
2024-04-02 | 3.137153 |
2024-04-03 | 3.141429 |
2024-04-04 | 3.135152 |
2024-04-05 | 3.132916 |
2024-04-06 | 3.134171 |
2024-04-07 | 3.134009 |
2024-04-08 | 3.127181 |
2024-04-09 | 3.13428 |
2024-04-10 | 3.136292 |
2024-04-11 | 3.135449 |
2024-04-12 | 3.111854 |
2024-04-13 | 3.133174 |
2024-04-14 | 3.13235 |
2024-04-15 | 3.125135 |
2024-04-16 | 3.121662 |
2024-04-17 | 3.134954 |
2024-04-18 | 3.129534 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明