1RWF = 32.232552IRR
1卢旺达法郎 = 32.232552伊朗里亚尔
按当前汇率,1卢旺达法郎可兑换32.232552伊朗里亚尔
汇率更新时间:2024-04-20 02:01
声明与提示:卢旺达法郎对伊朗里亚尔汇率价格为中间价参考值,各银行卢旺达法郎兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32.6702 |
2024-04-02 | 32.499947 |
2024-04-03 | 32.849095 |
2024-04-04 | 32.61268 |
2024-04-05 | 32.786839 |
2024-04-06 | 32.636483 |
2024-04-07 | 32.636392 |
2024-04-08 | 32.572138 |
2024-04-09 | 32.818645 |
2024-04-10 | 32.492341 |
2024-04-11 | 32.128661 |
2024-04-12 | 32.145707 |
2024-04-13 | 32.601133 |
2024-04-14 | 32.599741 |
2024-04-15 | 32.436742 |
2024-04-16 | 32.457956 |
2024-04-17 | 32.461405 |
2024-04-18 | 32.336409 |
2024-04-19 | 32.20121 |
日期 | 汇率 |
---|---|
2023-04-20 | 38.035166 |
2023-04-21 | 37.960466 |
2023-04-22 | 37.960471 |
2023-04-23 | 38.024403 |
2023-04-24 | 37.26242 |
2023-04-25 | 38.020771 |
2023-04-26 | 37.976367 |
2023-04-27 | 38.009598 |
2023-04-28 | 37.875381 |
2023-04-29 | 37.875361 |
2023-04-30 | 38.054563 |
2023-05-01 | 37.776657 |
2023-05-02 | 37.952606 |
2023-05-03 | 37.929978 |
2023-05-04 | 37.835705 |
2023-05-05 | 37.796141 |
2023-05-06 | 37.796135 |
2023-05-07 | 37.870637 |
2023-05-08 | 37.832834 |
2023-05-09 | 37.764902 |
2023-05-10 | 37.765842 |
2023-05-11 | 37.802499 |
2023-05-12 | 37.74003 |
2023-05-13 | 37.897139 |
2023-05-14 | 37.865651 |
2023-05-15 | 37.664214 |
2023-05-16 | 37.747767 |
2023-05-17 | 37.661856 |
2023-05-18 | 37.624039 |
2023-05-19 | 37.555562 |
2023-05-20 | 37.755369 |
2023-05-21 | 37.715228 |
2023-05-22 | 37.295991 |
2023-05-23 | 37.489051 |
2023-05-24 | 37.446258 |
2023-05-25 | 37.512437 |
2023-05-26 | 37.350992 |
2023-05-27 | 37.35099 |
2023-05-28 | 37.510441 |
2023-05-29 | 37.559735 |
2023-05-30 | 37.573514 |
2023-05-31 | 37.511932 |
2023-06-01 | 37.485511 |
2023-06-02 | 37.428082 |
2023-06-03 | 37.359248 |
2023-06-04 | 37.303713 |
2023-06-05 | 37.389676 |
2023-06-06 | 37.338201 |
2023-06-07 | 37.360873 |
2023-06-08 | 37.294691 |
2023-06-09 | 37.164798 |
2023-06-10 | 37.273684 |
2023-06-11 | 37.245288 |
2023-06-12 | 37.134393 |
2023-06-13 | 37.140222 |
2023-06-14 | 37.122463 |
2023-06-15 | 36.954706 |
2023-06-16 | 36.910458 |
2023-06-17 | 36.910454 |
2023-06-18 | 37.052089 |
2023-06-19 | 37.013459 |
2023-06-20 | 36.773096 |
2023-06-21 | 36.697579 |
2023-06-22 | 36.654933 |
2023-06-23 | 36.601725 |
2023-06-24 | 36.889501 |
2023-06-25 | 36.831566 |
2023-06-26 | 35.917421 |
2023-06-27 | 36.470902 |
2023-06-28 | 36.414912 |
2023-06-29 | 35.900011 |
2023-06-30 | 36.266058 |
2023-07-01 | 36.266065 |
2023-07-02 | 36.669259 |
2023-07-03 | 36.450199 |
2023-07-04 | 36.427427 |
2023-07-05 | 36.348515 |
2023-07-06 | 36.303666 |
2023-07-07 | 36.287554 |
2023-07-08 | 36.604726 |
2023-07-09 | 36.540848 |
2023-07-10 | 36.410195 |
2023-07-11 | 36.167587 |
2023-07-12 | 36.354828 |
2023-07-13 | 36.143406 |
2023-07-14 | 36.233947 |
2023-07-15 | 36.302815 |
2023-07-16 | 36.074528 |
2023-07-17 | 35.994296 |
2023-07-18 | 36.131703 |
2023-07-19 | 36.123243 |
2023-07-20 | 36.117165 |
2023-07-21 | 35.97276 |
2023-07-22 | 36.125036 |
2023-07-23 | 35.919069 |
2023-07-24 | 36.013456 |
2023-07-25 | 35.960254 |
2023-07-26 | 35.991718 |
2023-07-27 | 35.994202 |
2023-07-28 | 35.896332 |
2023-07-29 | 35.896343 |
2023-07-30 | 35.658342 |
2023-07-31 | 35.704482 |
2023-08-01 | 35.953345 |
2023-08-02 | 35.935705 |
2023-08-03 | 35.858037 |
2023-08-04 | 35.92678 |
2023-08-05 | 36.206578 |
2023-08-06 | 36.168864 |
2023-08-07 | 36.063255 |
2023-08-08 | 35.926828 |
2023-08-09 | 35.840656 |
2023-08-10 | 35.826203 |
2023-08-11 | 35.811991 |
2023-08-12 | 35.714364 |
2023-08-13 | 35.674247 |
2023-08-14 | 35.725956 |
2023-08-15 | 35.68718 |
2023-08-16 | 35.706737 |
2023-08-17 | 35.708365 |
2023-08-18 | 35.629999 |
2023-08-19 | 35.823394 |
2023-08-20 | 35.784525 |
2023-08-21 | 35.563959 |
2023-08-22 | 35.613127 |
2023-08-23 | 35.602708 |
2023-08-24 | 35.534591 |
2023-08-25 | 35.627814 |
2023-08-26 | 35.596791 |
2023-08-27 | 35.575745 |
2023-08-28 | 35.580684 |
2023-08-29 | 35.47657 |
2023-08-30 | 35.406631 |
2023-08-31 | 35.511842 |
2023-09-01 | 35.502947 |
2023-09-02 | 35.502944 |
2023-09-03 | 35.502941 |
2023-09-04 | 35.355003 |
2023-09-05 | 35.470382 |
2023-09-06 | 35.206139 |
2023-09-07 | 35.200757 |
2023-09-08 | 35.220834 |
2023-09-09 | 35.220819 |
2023-09-10 | 35.155657 |
2023-09-11 | 35.134159 |
2023-09-12 | 35.114661 |
2023-09-13 | 35.053665 |
2023-09-14 | 35.252272 |
2023-09-15 | 35.135104 |
2023-09-16 | 35.06104 |
2023-09-17 | 35.107887 |
2023-09-18 | 35.147583 |
2023-09-19 | 35.198871 |
2023-09-20 | 35.154473 |
2023-09-22 | 34.919389 |
2023-09-23 | 34.981452 |
2023-09-24 | 34.95868 |
2023-09-25 | 35.040492 |
2023-09-26 | 34.854417 |
2023-09-27 | 34.711596 |
2023-09-28 | 34.678561 |
2023-09-29 | 34.828195 |
2023-09-30 | 34.68375 |
2023-10-01 | 34.68375 |
2023-10-02 | 34.310112 |
2023-10-03 | 34.702075 |
2023-10-04 | 34.748381 |
2023-10-05 | 34.938205 |
2023-10-06 | 34.606537 |
2023-10-07 | 34.490184 |
2023-10-08 | 34.784475 |
2023-10-09 | 34.738944 |
2023-10-10 | 34.695794 |
2023-10-11 | 34.885993 |
2023-10-12 | 34.408327 |
2023-10-13 | 34.609278 |
2023-10-14 | 34.448553 |
2023-10-15 | 34.812212 |
2023-10-16 | 34.572944 |
2023-10-17 | 34.872548 |
2023-10-18 | 34.750593 |
2023-10-19 | 34.168138 |
2023-10-20 | 34.221001 |
2023-10-21 | 34.360425 |
2023-10-22 | 34.215949 |
2023-10-23 | 34.470937 |
2023-10-24 | 34.485141 |
2023-10-25 | 34.373042 |
2023-10-26 | 34.69017 |
2023-10-27 | 34.484861 |
2023-10-28 | 34.275756 |
2023-10-29 | 34.445595 |
2023-10-30 | 34.630973 |
2023-10-31 | 34.05932 |
2023-11-01 | 34.43299 |
2023-11-02 | 34.172546 |
2023-11-03 | 34.427642 |
2023-11-04 | 34.196615 |
2023-11-05 | 34.19334 |
2023-11-06 | 34.761385 |
2023-11-07 | 34.477421 |
2023-11-08 | 34.490212 |
2023-11-09 | 34.293989 |
2023-11-10 | 34.291554 |
2023-11-11 | 34.145405 |
2023-11-12 | 34.145789 |
2023-11-13 | 34.616704 |
2023-11-14 | 34.218567 |
2023-11-15 | 34.618421 |
2023-11-16 | 33.800535 |
2023-11-17 | 34.197174 |
2023-11-18 | 34.055105 |
2023-11-19 | 34.061421 |
2023-11-20 | 33.98136 |
2023-11-21 | 34.274603 |
2023-11-22 | 34.145423 |
2023-11-23 | 34.084613 |
2023-11-24 | 34.035734 |
2023-11-25 | 33.932676 |
2023-11-26 | 33.934568 |
2023-11-27 | 34.128226 |
2023-11-28 | 33.891833 |
2023-11-29 | 33.954249 |
2023-11-30 | 33.811187 |
2023-12-01 | 33.766683 |
2023-12-02 | 33.767268 |
2023-12-03 | 33.767209 |
2023-12-04 | 33.766487 |
2023-12-05 | 33.728088 |
2023-12-06 | 33.625692 |
2023-12-07 | 33.666613 |
2023-12-08 | 33.588564 |
2023-12-09 | 33.648098 |
2023-12-10 | 33.648635 |
2023-12-11 | 33.610448 |
2023-12-12 | 33.617024 |
2023-12-13 | 33.696591 |
2023-12-14 | 34.198227 |
2023-12-15 | 33.824228 |
2023-12-16 | 33.56072 |
2023-12-17 | 33.529016 |
2023-12-18 | 33.644734 |
2023-12-19 | 33.917591 |
2023-12-20 | 33.650748 |
2023-12-21 | 33.809752 |
2023-12-22 | 33.823805 |
2023-12-23 | 33.446922 |
2023-12-24 | 33.426076 |
2023-12-25 | 33.692099 |
2023-12-26 | 33.743147 |
2023-12-27 | 33.399122 |
2023-12-28 | 33.418102 |
2023-12-29 | 33.364308 |
2023-12-30 | 33.344181 |
2023-12-31 | 33.346076 |
2024-01-01 | 33.418823 |
2024-01-02 | 33.459489 |
2024-01-03 | 33.326118 |
2024-01-04 | 33.387197 |
2024-01-05 | 33.317814 |
2024-01-06 | 33.23435 |
2024-01-07 | 33.225846 |
2024-01-08 | 33.305886 |
2024-01-09 | 33.365616 |
2024-01-10 | 33.406786 |
2024-01-11 | 33.459593 |
2024-01-12 | 33.259726 |
2024-01-13 | 33.16852 |
2024-01-14 | 33.173957 |
2024-01-15 | 32.969017 |
2024-01-16 | 33.139957 |
2024-01-17 | 32.98594 |
2024-01-18 | 32.822409 |
2024-01-19 | 32.857717 |
2024-01-20 | 33.094285 |
2024-01-21 | 33.13931 |
2024-01-22 | 32.566999 |
2024-01-23 | 32.543391 |
2024-01-24 | 32.358681 |
2024-01-25 | 32.702183 |
2024-01-26 | 32.751581 |
2024-01-27 | 33.065158 |
2024-01-28 | 33.065127 |
2024-01-29 | 33.168008 |
2024-01-30 | 32.84524 |
2024-01-31 | 33.38057 |
2024-02-01 | 32.991559 |
2024-02-02 | 32.88729 |
2024-02-03 | 33.050764 |
2024-02-04 | 33.053022 |
2024-02-05 | 32.787649 |
2024-02-06 | 32.883498 |
2024-02-07 | 32.93455 |
2024-02-08 | 32.935519 |
2024-02-09 | 32.973794 |
2024-02-10 | 33.019308 |
2024-02-11 | 33.018527 |
2024-02-12 | 32.994283 |
2024-02-13 | 33.010682 |
2024-02-14 | 32.99139 |
2024-02-15 | 33.027692 |
2024-02-16 | 33.119141 |
2024-02-17 | 32.976136 |
2024-02-18 | 32.974012 |
2024-02-19 | 33.044338 |
2024-02-20 | 32.997099 |
2024-02-21 | 32.999449 |
2024-02-22 | 32.96755 |
2024-02-23 | 32.916395 |
2024-02-24 | 32.925215 |
2024-02-25 | 32.927752 |
2024-02-26 | 32.898944 |
2024-02-27 | 32.798034 |
2024-02-28 | 32.898014 |
2024-04-01 | 32.6702 |
2024-04-02 | 32.499947 |
2024-04-03 | 32.849095 |
2024-04-04 | 32.61268 |
2024-04-05 | 32.786839 |
2024-04-06 | 32.636483 |
2024-04-07 | 32.636392 |
2024-04-08 | 32.572138 |
2024-04-09 | 32.818645 |
2024-04-10 | 32.492341 |
2024-04-11 | 32.128661 |
2024-04-12 | 32.145707 |
2024-04-13 | 32.601133 |
2024-04-14 | 32.599741 |
2024-04-15 | 32.436742 |
2024-04-16 | 32.457956 |
2024-04-17 | 32.461405 |
2024-04-18 | 32.336409 |
2024-04-19 | 32.20121 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明