1RWF = 0.006041HKD
1卢旺达法郎 = 0.006041港元
按当前汇率,1卢旺达法郎可兑换0.006041港元
汇率更新时间:2024-04-20 18:01
声明与提示:卢旺达法郎对港元汇率价格为中间价参考值,各银行卢旺达法郎兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.006086 |
2024-04-02 | 0.006088 |
2024-04-03 | 0.00608 |
2024-04-04 | 0.006078 |
2024-04-05 | 0.006074 |
2024-04-06 | 0.006083 |
2024-04-07 | 0.006083 |
2024-04-08 | 0.006062 |
2024-04-09 | 0.006062 |
2024-04-10 | 0.006083 |
2024-04-11 | 0.006021 |
2024-04-12 | 0.006022 |
2024-04-13 | 0.006083 |
2024-04-14 | 0.006083 |
2024-04-15 | 0.006055 |
2024-04-16 | 0.00607 |
2024-04-17 | 0.006077 |
2024-04-18 | 0.006054 |
2024-04-19 | 0.006036 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.007066 |
2023-04-21 | 0.007054 |
2023-04-22 | 0.007054 |
2023-04-23 | 0.007064 |
2023-04-24 | 0.006919 |
2023-04-25 | 0.00706 |
2023-04-26 | 0.007056 |
2023-04-27 | 0.007058 |
2023-04-28 | 0.007038 |
2023-04-29 | 0.007038 |
2023-04-30 | 0.007071 |
2023-05-01 | 0.007015 |
2023-05-02 | 0.007052 |
2023-05-03 | 0.007043 |
2023-05-04 | 0.007027 |
2023-05-05 | 0.007019 |
2023-05-06 | 0.007018 |
2023-05-07 | 0.007031 |
2023-05-08 | 0.007028 |
2023-05-09 | 0.007006 |
2023-05-10 | 0.006997 |
2023-05-11 | 0.007008 |
2023-05-12 | 0.00701 |
2023-05-13 | 0.007039 |
2023-05-14 | 0.007029 |
2023-05-15 | 0.006988 |
2023-05-16 | 0.007 |
2023-05-17 | 0.006981 |
2023-05-18 | 0.006967 |
2023-05-19 | 0.006949 |
2023-05-20 | 0.006985 |
2023-05-21 | 0.00698 |
2023-05-22 | 0.006907 |
2023-05-23 | 0.006955 |
2023-05-24 | 0.006942 |
2023-05-25 | 0.006949 |
2023-05-26 | 0.006916 |
2023-05-27 | 0.006916 |
2023-05-28 | 0.006947 |
2023-05-29 | 0.006951 |
2023-05-30 | 0.006955 |
2023-05-31 | 0.006944 |
2023-06-01 | 0.00694 |
2023-06-02 | 0.006936 |
2023-06-03 | 0.006923 |
2023-06-04 | 0.006912 |
2023-06-05 | 0.006925 |
2023-06-06 | 0.006923 |
2023-06-07 | 0.006924 |
2023-06-08 | 0.006917 |
2023-06-09 | 0.006892 |
2023-06-10 | 0.006913 |
2023-06-11 | 0.006907 |
2023-06-12 | 0.006887 |
2023-06-13 | 0.006887 |
2023-06-14 | 0.006877 |
2023-06-15 | 0.006841 |
2023-06-16 | 0.006831 |
2023-06-17 | 0.006831 |
2023-06-18 | 0.006857 |
2023-06-19 | 0.006841 |
2023-06-20 | 0.006811 |
2023-06-21 | 0.0068 |
2023-06-22 | 0.00679 |
2023-06-23 | 0.00678 |
2023-06-24 | 0.006833 |
2023-06-25 | 0.006822 |
2023-06-26 | 0.006657 |
2023-06-27 | 0.006762 |
2023-06-28 | 0.00675 |
2023-06-29 | 0.006657 |
2023-06-30 | 0.006727 |
2023-07-01 | 0.006727 |
2023-07-02 | 0.006802 |
2023-07-03 | 0.006756 |
2023-07-04 | 0.006749 |
2023-07-05 | 0.006726 |
2023-07-06 | 0.006719 |
2023-07-07 | 0.006719 |
2023-07-08 | 0.006779 |
2023-07-09 | 0.006766 |
2023-07-10 | 0.006744 |
2023-07-11 | 0.006694 |
2023-07-12 | 0.006732 |
2023-07-13 | 0.006688 |
2023-07-14 | 0.006699 |
2023-07-15 | 0.006711 |
2023-07-16 | 0.006711 |
2023-07-17 | 0.006695 |
2023-07-18 | 0.006681 |
2023-07-19 | 0.006673 |
2023-07-20 | 0.00668 |
2023-07-21 | 0.006658 |
2023-07-22 | 0.006686 |
2023-07-23 | 0.006684 |
2023-07-24 | 0.006657 |
2023-07-25 | 0.006648 |
2023-07-26 | 0.006644 |
2023-07-27 | 0.006646 |
2023-07-28 | 0.006627 |
2023-07-29 | 0.006627 |
2023-07-30 | 0.006565 |
2023-07-31 | 0.006582 |
2023-08-01 | 0.006623 |
2023-08-02 | 0.006626 |
2023-08-03 | 0.006617 |
2023-08-04 | 0.006633 |
2023-08-05 | 0.006684 |
2023-08-06 | 0.006678 |
2023-08-07 | 0.006655 |
2023-08-08 | 0.006635 |
2023-08-09 | 0.006635 |
2023-08-10 | 0.006631 |
2023-08-11 | 0.006627 |
2023-08-12 | 0.006609 |
2023-08-13 | 0.006602 |
2023-08-14 | 0.006605 |
2023-08-15 | 0.006597 |
2023-08-16 | 0.006609 |
2023-08-17 | 0.006614 |
2023-08-18 | 0.006602 |
2023-08-19 | 0.006636 |
2023-08-20 | 0.006631 |
2023-08-21 | 0.006599 |
2023-08-22 | 0.006603 |
2023-08-23 | 0.006604 |
2023-08-24 | 0.006591 |
2023-08-25 | 0.006611 |
2023-08-26 | 0.006605 |
2023-08-27 | 0.006605 |
2023-08-28 | 0.006608 |
2023-08-29 | 0.006589 |
2023-08-30 | 0.006576 |
2023-08-31 | 0.006592 |
2023-09-01 | 0.006592 |
2023-09-02 | 0.006591 |
2023-09-03 | 0.006591 |
2023-09-04 | 0.006557 |
2023-09-05 | 0.00658 |
2023-09-06 | 0.006533 |
2023-09-07 | 0.006531 |
2023-09-08 | 0.006534 |
2023-09-09 | 0.006534 |
2023-09-10 | 0.006521 |
2023-09-11 | 0.006514 |
2023-09-12 | 0.006505 |
2023-09-13 | 0.006493 |
2023-09-14 | 0.006531 |
2023-09-15 | 0.00651 |
2023-09-16 | 0.006497 |
2023-09-17 | 0.006504 |
2023-09-18 | 0.006502 |
2023-09-19 | 0.006515 |
2023-09-20 | 0.00651 |
2023-09-22 | 0.006464 |
2023-09-23 | 0.006475 |
2023-09-24 | 0.006472 |
2023-09-25 | 0.006485 |
2023-09-26 | 0.006452 |
2023-09-27 | 0.00645 |
2023-09-28 | 0.006459 |
2023-09-29 | 0.006457 |
2023-09-30 | 0.006467 |
2023-10-01 | 0.006466 |
2023-10-02 | 0.006388 |
2023-10-03 | 0.006453 |
2023-10-04 | 0.006458 |
2023-10-05 | 0.006467 |
2023-10-06 | 0.006423 |
2023-10-07 | 0.006431 |
2023-10-08 | 0.006451 |
2023-10-09 | 0.006444 |
2023-10-10 | 0.00643 |
2023-10-11 | 0.006429 |
2023-10-12 | 0.006383 |
2023-10-13 | 0.00641 |
2023-10-14 | 0.006417 |
2023-10-15 | 0.006416 |
2023-10-16 | 0.006382 |
2023-10-17 | 0.006422 |
2023-10-18 | 0.006412 |
2023-10-19 | 0.006314 |
2023-10-20 | 0.006352 |
2023-10-21 | 0.006401 |
2023-10-22 | 0.006316 |
2023-10-23 | 0.006379 |
2023-10-24 | 0.006375 |
2023-10-25 | 0.006332 |
2023-10-26 | 0.0064 |
2023-10-27 | 0.006385 |
2023-10-28 | 0.006382 |
2023-10-29 | 0.006393 |
2023-10-30 | 0.006381 |
2023-10-31 | 0.006362 |
2023-11-01 | 0.00633 |
2023-11-02 | 0.006337 |
2023-11-03 | 0.006351 |
2023-11-04 | 0.00637 |
2023-11-05 | 0.00637 |
2023-11-06 | 0.006406 |
2023-11-07 | 0.006354 |
2023-11-08 | 0.006363 |
2023-11-09 | 0.006332 |
2023-11-10 | 0.006352 |
2023-11-11 | 0.006348 |
2023-11-12 | 0.006349 |
2023-11-13 | 0.006354 |
2023-11-14 | 0.006319 |
2023-11-15 | 0.006401 |
2023-11-16 | 0.006245 |
2023-11-17 | 0.006325 |
2023-11-18 | 0.006317 |
2023-11-19 | 0.006322 |
2023-11-20 | 0.006276 |
2023-11-21 | 0.00633 |
2023-11-22 | 0.006311 |
2023-11-23 | 0.006307 |
2023-11-24 | 0.006296 |
2023-11-25 | 0.006295 |
2023-11-26 | 0.006295 |
2023-11-27 | 0.00631 |
2023-11-28 | 0.006281 |
2023-11-29 | 0.006304 |
2023-11-30 | 0.006292 |
2023-12-01 | 0.006274 |
2023-12-02 | 0.006282 |
2023-12-03 | 0.006283 |
2023-12-04 | 0.006281 |
2023-12-05 | 0.006276 |
2023-12-06 | 0.006251 |
2023-12-07 | 0.006254 |
2023-12-08 | 0.006231 |
2023-12-09 | 0.006255 |
2023-12-10 | 0.006255 |
2023-12-11 | 0.00623 |
2023-12-12 | 0.006242 |
2023-12-13 | 0.006257 |
2023-12-14 | 0.006317 |
2023-12-15 | 0.006245 |
2023-12-16 | 0.006219 |
2023-12-17 | 0.006227 |
2023-12-18 | 0.006215 |
2023-12-19 | 0.006226 |
2023-12-20 | 0.00623 |
2023-12-21 | 0.006215 |
2023-12-22 | 0.006228 |
2023-12-23 | 0.006222 |
2023-12-24 | 0.006217 |
2023-12-25 | 0.006212 |
2023-12-26 | 0.006211 |
2023-12-27 | 0.006192 |
2023-12-28 | 0.006223 |
2023-12-29 | 0.006199 |
2023-12-30 | 0.0062 |
2023-12-31 | 0.006199 |
2024-01-01 | 0.006207 |
2024-01-02 | 0.006198 |
2024-01-03 | 0.006195 |
2024-01-04 | 0.006185 |
2024-01-05 | 0.006182 |
2024-01-06 | 0.00618 |
2024-01-07 | 0.006179 |
2024-01-08 | 0.006173 |
2024-01-09 | 0.006182 |
2024-01-10 | 0.006185 |
2024-01-11 | 0.006187 |
2024-01-12 | 0.006158 |
2024-01-13 | 0.006174 |
2024-01-14 | 0.006177 |
2024-01-15 | 0.006098 |
2024-01-16 | 0.00612 |
2024-01-17 | 0.006173 |
2024-01-18 | 0.006147 |
2024-01-19 | 0.006143 |
2024-01-20 | 0.00616 |
2024-01-21 | 0.006168 |
2024-01-22 | 0.006087 |
2024-01-23 | 0.006083 |
2024-01-24 | 0.006074 |
2024-01-25 | 0.006119 |
2024-01-26 | 0.006129 |
2024-01-27 | 0.006153 |
2024-01-28 | 0.006152 |
2024-01-29 | 0.006153 |
2024-01-30 | 0.006156 |
2024-01-31 | 0.006161 |
2024-02-01 | 0.006137 |
2024-02-02 | 0.006162 |
2024-02-03 | 0.006154 |
2024-02-04 | 0.006155 |
2024-02-05 | 0.006129 |
2024-02-06 | 0.006138 |
2024-02-07 | 0.006145 |
2024-02-08 | 0.006149 |
2024-02-09 | 0.006155 |
2024-02-10 | 0.006147 |
2024-02-11 | 0.006147 |
2024-02-12 | 0.006156 |
2024-02-13 | 0.006134 |
2024-02-14 | 0.006128 |
2024-02-15 | 0.006151 |
2024-02-16 | 0.006169 |
2024-02-17 | 0.006141 |
2024-02-18 | 0.006141 |
2024-02-19 | 0.006145 |
2024-02-20 | 0.00614 |
2024-02-21 | 0.006145 |
2024-02-22 | 0.006139 |
2024-02-23 | 0.006132 |
2024-02-24 | 0.006133 |
2024-02-25 | 0.006134 |
2024-02-26 | 0.006129 |
2024-02-27 | 0.006114 |
2024-02-28 | 0.006132 |
2024-04-01 | 0.006086 |
2024-04-02 | 0.006088 |
2024-04-03 | 0.00608 |
2024-04-04 | 0.006078 |
2024-04-05 | 0.006074 |
2024-04-06 | 0.006083 |
2024-04-07 | 0.006083 |
2024-04-08 | 0.006062 |
2024-04-09 | 0.006062 |
2024-04-10 | 0.006083 |
2024-04-11 | 0.006021 |
2024-04-12 | 0.006022 |
2024-04-13 | 0.006083 |
2024-04-14 | 0.006083 |
2024-04-15 | 0.006055 |
2024-04-16 | 0.00607 |
2024-04-17 | 0.006077 |
2024-04-18 | 0.006054 |
2024-04-19 | 0.006036 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明