1RWF = 0.161181GYD
1卢旺达法郎 = 0.161181圭亚那元
按当前汇率,1卢旺达法郎可兑换0.161181圭亚那元
汇率更新时间:2024-04-20 10:01
声明与提示:卢旺达法郎对圭亚那元汇率价格为中间价参考值,各银行卢旺达法郎兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.16279 |
2024-04-02 | 0.162517 |
2024-04-03 | 0.162226 |
2024-04-04 | 0.16221 |
2024-04-05 | 0.162075 |
2024-04-06 | 0.162382 |
2024-04-07 | 0.162382 |
2024-04-08 | 0.161754 |
2024-04-09 | 0.161545 |
2024-04-10 | 0.162083 |
2024-04-11 | 0.160418 |
2024-04-12 | 0.160452 |
2024-04-13 | 0.162205 |
2024-04-14 | 0.162199 |
2024-04-15 | 0.161604 |
2024-04-16 | 0.162029 |
2024-04-17 | 0.162185 |
2024-04-18 | 0.161521 |
2024-04-19 | 0.161014 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.190382 |
2023-04-21 | 0.18993 |
2023-04-22 | 0.18993 |
2023-04-23 | 0.190251 |
2023-04-24 | 0.18585 |
2023-04-25 | 0.19018 |
2023-04-26 | 0.190223 |
2023-04-27 | 0.190149 |
2023-04-28 | 0.189586 |
2023-04-29 | 0.189586 |
2023-04-30 | 0.190483 |
2023-05-01 | 0.188613 |
2023-05-02 | 0.189714 |
2023-05-03 | 0.189711 |
2023-05-04 | 0.189279 |
2023-05-05 | 0.189025 |
2023-05-06 | 0.189025 |
2023-05-07 | 0.189459 |
2023-05-08 | 0.189396 |
2023-05-09 | 0.189018 |
2023-05-10 | 0.189082 |
2023-05-11 | 0.189049 |
2023-05-12 | 0.189082 |
2023-05-13 | 0.18912 |
2023-05-14 | 0.188963 |
2023-05-15 | 0.188596 |
2023-05-16 | 0.188815 |
2023-05-17 | 0.188468 |
2023-05-18 | 0.18828 |
2023-05-19 | 0.188015 |
2023-05-20 | 0.188491 |
2023-05-21 | 0.188291 |
2023-05-22 | 0.186677 |
2023-05-23 | 0.187601 |
2023-05-24 | 0.187201 |
2023-05-25 | 0.187506 |
2023-05-26 | 0.186737 |
2023-05-27 | 0.186737 |
2023-05-28 | 0.187904 |
2023-05-29 | 0.187758 |
2023-05-30 | 0.187736 |
2023-05-31 | 0.187478 |
2023-06-01 | 0.187351 |
2023-06-02 | 0.187178 |
2023-06-03 | 0.186834 |
2023-06-04 | 0.18723 |
2023-06-05 | 0.18651 |
2023-06-06 | 0.186829 |
2023-06-07 | 0.186672 |
2023-06-08 | 0.186656 |
2023-06-09 | 0.185823 |
2023-06-10 | 0.186405 |
2023-06-11 | 0.186263 |
2023-06-12 | 0.185932 |
2023-06-13 | 0.186009 |
2023-06-14 | 0.185741 |
2023-06-15 | 0.185089 |
2023-06-16 | 0.184569 |
2023-06-17 | 0.184568 |
2023-06-18 | 0.185081 |
2023-06-19 | 0.185041 |
2023-06-20 | 0.184066 |
2023-06-21 | 0.183688 |
2023-06-22 | 0.183417 |
2023-06-23 | 0.183119 |
2023-06-24 | 0.184559 |
2023-06-25 | 0.183131 |
2023-06-26 | 0.179754 |
2023-06-27 | 0.182623 |
2023-06-28 | 0.182326 |
2023-06-29 | 0.179574 |
2023-06-30 | 0.18156 |
2023-07-01 | 0.181561 |
2023-07-02 | 0.182386 |
2023-07-03 | 0.182183 |
2023-07-04 | 0.182338 |
2023-07-05 | 0.181811 |
2023-07-06 | 0.181708 |
2023-07-07 | 0.18113 |
2023-07-08 | 0.182713 |
2023-07-09 | 0.180967 |
2023-07-10 | 0.180278 |
2023-07-11 | 0.179233 |
2023-07-12 | 0.180011 |
2023-07-13 | 0.178831 |
2023-07-14 | 0.180014 |
2023-07-15 | 0.180014 |
2023-07-16 | 0.180015 |
2023-07-17 | 0.179193 |
2023-07-18 | 0.179695 |
2023-07-19 | 0.179251 |
2023-07-20 | 0.178864 |
2023-07-21 | 0.178325 |
2023-07-22 | 0.178925 |
2023-07-23 | 0.178926 |
2023-07-24 | 0.178255 |
2023-07-25 | 0.178203 |
2023-07-26 | 0.178262 |
2023-07-27 | 0.178372 |
2023-07-28 | 0.177657 |
2023-07-29 | 0.177198 |
2023-07-30 | 0.175608 |
2023-07-31 | 0.176705 |
2023-08-01 | 0.177847 |
2023-08-02 | 0.177933 |
2023-08-03 | 0.177222 |
2023-08-04 | 0.177696 |
2023-08-05 | 0.179081 |
2023-08-06 | 0.177698 |
2023-08-07 | 0.178371 |
2023-08-08 | 0.177732 |
2023-08-09 | 0.177639 |
2023-08-10 | 0.177408 |
2023-08-11 | 0.177319 |
2023-08-12 | 0.177319 |
2023-08-13 | 0.177319 |
2023-08-14 | 0.176769 |
2023-08-15 | 0.177927 |
2023-08-16 | 0.176588 |
2023-08-17 | 0.176691 |
2023-08-18 | 0.176304 |
2023-08-19 | 0.177002 |
2023-08-20 | 0.17681 |
2023-08-21 | 0.175984 |
2023-08-22 | 0.176421 |
2023-08-23 | 0.176176 |
2023-08-24 | 0.175987 |
2023-08-25 | 0.176258 |
2023-08-26 | 0.176267 |
2023-08-27 | 0.176268 |
2023-08-28 | 0.176215 |
2023-08-29 | 0.175773 |
2023-08-30 | 0.175584 |
2023-08-31 | 0.176 |
2023-09-01 | 0.17582 |
2023-09-02 | 0.17582 |
2023-09-03 | 0.17582 |
2023-09-04 | 0.175328 |
2023-09-05 | 0.175815 |
2023-09-06 | 0.174142 |
2023-09-07 | 0.174249 |
2023-09-08 | 0.17432 |
2023-09-09 | 0.17432 |
2023-09-10 | 0.173812 |
2023-09-11 | 0.173858 |
2023-09-12 | 0.173902 |
2023-09-13 | 0.17375 |
2023-09-14 | 0.174508 |
2023-09-15 | 0.173977 |
2023-09-16 | 0.173333 |
2023-09-17 | 0.173565 |
2023-09-18 | 0.173961 |
2023-09-19 | 0.17444 |
2023-09-20 | 0.174157 |
2023-09-22 | 0.172876 |
2023-09-23 | 0.172595 |
2023-09-24 | 0.172534 |
2023-09-25 | 0.173491 |
2023-09-26 | 0.172591 |
2023-09-27 | 0.172401 |
2023-09-28 | 0.172208 |
2023-09-29 | 0.172327 |
2023-09-30 | 0.172568 |
2023-10-01 | 0.172568 |
2023-10-02 | 0.171201 |
2023-10-03 | 0.172399 |
2023-10-04 | 0.171938 |
2023-10-05 | 0.172103 |
2023-10-06 | 0.170888 |
2023-10-07 | 0.171858 |
2023-10-08 | 0.171775 |
2023-10-09 | 0.17148 |
2023-10-10 | 0.171422 |
2023-10-11 | 0.171466 |
2023-10-12 | 0.170357 |
2023-10-13 | 0.171124 |
2023-10-14 | 0.171374 |
2023-10-15 | 0.171299 |
2023-10-16 | 0.17027 |
2023-10-17 | 0.171402 |
2023-10-18 | 0.171322 |
2023-10-19 | 0.169214 |
2023-10-20 | 0.16981 |
2023-10-21 | 0.171212 |
2023-10-22 | 0.168738 |
2023-10-23 | 0.170422 |
2023-10-24 | 0.170243 |
2023-10-25 | 0.169086 |
2023-10-26 | 0.170682 |
2023-10-27 | 0.17056 |
2023-10-28 | 0.17054 |
2023-10-29 | 0.170568 |
2023-10-30 | 0.169975 |
2023-10-31 | 0.169698 |
2023-11-01 | 0.168456 |
2023-11-02 | 0.168837 |
2023-11-03 | 0.169319 |
2023-11-04 | 0.1701 |
2023-11-05 | 0.170129 |
2023-11-06 | 0.170544 |
2023-11-07 | 0.169727 |
2023-11-08 | 0.170156 |
2023-11-09 | 0.169374 |
2023-11-10 | 0.169809 |
2023-11-11 | 0.170105 |
2023-11-12 | 0.170142 |
2023-11-13 | 0.171539 |
2023-11-14 | 0.170117 |
2023-11-15 | 0.171385 |
2023-11-16 | 0.167351 |
2023-11-17 | 0.169461 |
2023-11-18 | 0.169416 |
2023-11-19 | 0.169722 |
2023-11-20 | 0.168121 |
2023-11-21 | 0.169357 |
2023-11-22 | 0.168959 |
2023-11-23 | 0.16893 |
2023-11-24 | 0.168666 |
2023-11-25 | 0.169076 |
2023-11-26 | 0.16909 |
2023-11-27 | 0.168916 |
2023-11-28 | 0.168125 |
2023-11-29 | 0.16856 |
2023-11-30 | 0.168173 |
2023-12-01 | 0.167648 |
2023-12-02 | 0.168226 |
2023-12-03 | 0.168256 |
2023-12-04 | 0.167985 |
2023-12-05 | 0.167745 |
2023-12-06 | 0.167266 |
2023-12-07 | 0.16732 |
2023-12-08 | 0.166767 |
2023-12-09 | 0.167652 |
2023-12-10 | 0.167665 |
2023-12-11 | 0.166924 |
2023-12-12 | 0.167036 |
2023-12-13 | 0.16734 |
2023-12-14 | 0.169032 |
2023-12-15 | 0.167149 |
2023-12-16 | 0.16671 |
2023-12-17 | 0.166804 |
2023-12-18 | 0.166767 |
2023-12-19 | 0.166835 |
2023-12-20 | 0.166768 |
2023-12-21 | 0.166257 |
2023-12-22 | 0.166428 |
2023-12-23 | 0.166642 |
2023-12-24 | 0.166556 |
2023-12-25 | 0.166254 |
2023-12-26 | 0.16623 |
2023-12-27 | 0.165594 |
2023-12-28 | 0.166141 |
2023-12-29 | 0.16605 |
2023-12-30 | 0.165907 |
2023-12-31 | 0.165914 |
2024-01-01 | 0.16601 |
2024-01-02 | 0.165834 |
2024-01-03 | 0.165833 |
2024-01-04 | 0.165549 |
2024-01-05 | 0.165394 |
2024-01-06 | 0.165314 |
2024-01-07 | 0.165315 |
2024-01-08 | 0.164917 |
2024-01-09 | 0.165096 |
2024-01-10 | 0.165088 |
2024-01-11 | 0.165141 |
2024-01-12 | 0.164512 |
2024-01-13 | 0.16522 |
2024-01-14 | 0.1653 |
2024-01-15 | 0.162786 |
2024-01-16 | 0.163324 |
2024-01-17 | 0.164879 |
2024-01-18 | 0.164225 |
2024-01-19 | 0.164231 |
2024-01-20 | 0.164858 |
2024-01-21 | 0.165127 |
2024-01-22 | 0.162559 |
2024-01-23 | 0.162358 |
2024-01-24 | 0.162283 |
2024-01-25 | 0.163588 |
2024-01-26 | 0.163834 |
2024-01-27 | 0.164756 |
2024-01-28 | 0.164758 |
2024-01-29 | 0.164558 |
2024-01-30 | 0.164549 |
2024-01-31 | 0.164467 |
2024-02-01 | 0.163957 |
2024-02-02 | 0.16455 |
2024-02-03 | 0.164442 |
2024-02-04 | 0.164455 |
2024-02-05 | 0.164876 |
2024-02-06 | 0.164171 |
2024-02-07 | 0.164375 |
2024-02-08 | 0.164237 |
2024-02-09 | 0.164377 |
2024-02-10 | 0.164287 |
2024-02-11 | 0.164283 |
2024-02-12 | 0.164326 |
2024-02-13 | 0.163805 |
2024-02-14 | 0.163803 |
2024-02-15 | 0.164319 |
2024-02-16 | 0.164709 |
2024-02-17 | 0.164304 |
2024-02-18 | 0.164304 |
2024-02-19 | 0.164146 |
2024-02-20 | 0.164051 |
2024-02-21 | 0.164192 |
2024-02-22 | 0.163968 |
2024-02-23 | 0.163697 |
2024-02-24 | 0.163818 |
2024-02-25 | 0.163832 |
2024-02-26 | 0.163592 |
2024-02-27 | 0.16312 |
2024-02-28 | 0.163597 |
2024-04-01 | 0.16279 |
2024-04-02 | 0.162517 |
2024-04-03 | 0.162226 |
2024-04-04 | 0.16221 |
2024-04-05 | 0.162075 |
2024-04-06 | 0.162382 |
2024-04-07 | 0.162382 |
2024-04-08 | 0.161754 |
2024-04-09 | 0.161545 |
2024-04-10 | 0.162083 |
2024-04-11 | 0.160418 |
2024-04-12 | 0.160452 |
2024-04-13 | 0.162205 |
2024-04-14 | 0.162199 |
2024-04-15 | 0.161604 |
2024-04-16 | 0.162029 |
2024-04-17 | 0.162185 |
2024-04-18 | 0.161521 |
2024-04-19 | 0.161014 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明