1RWF = 0.009887GHS
1卢旺达法郎 = 0.009887加纳的塞地
按当前汇率,1卢旺达法郎可兑换0.009887加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:卢旺达法郎对加纳的塞地汇率价格为中间价参考值,各银行卢旺达法郎兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.009867 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.010833 |
2023-03-29 | 0.010785 |
2023-03-30 | 0.010695 |
2023-03-31 | 0.010508 |
2023-04-01 | 0.010508 |
2023-04-02 | 0.010494 |
2023-04-03 | 0.009974 |
2023-04-04 | 0.00986 |
2023-04-05 | 0.009736 |
2023-04-06 | 0.009789 |
2023-04-07 | 0.009734 |
2023-04-08 | 0.009779 |
2023-04-09 | 0.009854 |
2023-04-10 | 0.009828 |
2023-04-11 | 0.009823 |
2023-04-12 | 0.009864 |
2023-04-13 | 0.010223 |
2023-04-14 | 0.010161 |
2023-04-15 | 0.010254 |
2023-04-16 | 0.010689 |
2023-04-17 | 0.010798 |
2023-04-18 | 0.010853 |
2023-04-19 | 0.010677 |
2023-04-20 | 0.010736 |
2023-04-21 | 0.010557 |
2023-04-22 | 0.010557 |
2023-04-23 | 0.010519 |
2023-04-24 | 0.010237 |
2023-04-25 | 0.010677 |
2023-04-26 | 0.010735 |
2023-04-27 | 0.010677 |
2023-04-28 | 0.010579 |
2023-04-29 | 0.010578 |
2023-04-30 | 0.010629 |
2023-05-01 | 0.010536 |
2023-05-02 | 0.010591 |
2023-05-03 | 0.01063 |
2023-05-04 | 0.010587 |
2023-05-05 | 0.01055 |
2023-05-06 | 0.010551 |
2023-05-07 | 0.010558 |
2023-05-08 | 0.010567 |
2023-05-09 | 0.010544 |
2023-05-10 | 0.010533 |
2023-05-11 | 0.010521 |
2023-05-12 | 0.010496 |
2023-05-13 | 0.010541 |
2023-05-14 | 0.010434 |
2023-05-15 | 0.010129 |
2023-05-16 | 0.009893 |
2023-05-17 | 0.009723 |
2023-05-18 | 0.009471 |
2023-05-19 | 0.0096 |
2023-05-20 | 0.009652 |
2023-05-21 | 0.009642 |
2023-05-22 | 0.009549 |
2023-05-23 | 0.009661 |
2023-05-24 | 0.009737 |
2023-05-25 | 0.009755 |
2023-05-26 | 0.009867 |
2023-05-27 | 0.009867 |
2023-05-28 | 0.009929 |
2023-05-29 | 0.009987 |
2023-05-30 | 0.009897 |
2023-05-31 | 0.010049 |
2023-06-01 | 0.009988 |
2023-06-02 | 0.009855 |
2023-06-03 | 0.009885 |
2023-06-04 | 0.009859 |
2023-06-05 | 0.009952 |
2023-06-06 | 0.009939 |
2023-06-07 | 0.009976 |
2023-06-08 | 0.009982 |
2023-06-09 | 0.009934 |
2023-06-10 | 0.009959 |
2023-06-11 | 0.009953 |
2023-06-12 | 0.009898 |
2023-06-13 | 0.009902 |
2023-06-14 | 0.00995 |
2023-06-15 | 0.00993 |
2023-06-16 | 0.00987 |
2023-06-17 | 0.009869 |
2023-06-18 | 0.009893 |
2023-06-19 | 0.009918 |
2023-06-20 | 0.009869 |
2023-06-21 | 0.009811 |
2023-06-22 | 0.009834 |
2023-06-23 | 0.009784 |
2023-06-24 | 0.010008 |
2023-06-25 | 0.009963 |
2023-06-26 | 0.009731 |
2023-06-27 | 0.009931 |
2023-06-28 | 0.009915 |
2023-06-29 | 0.009681 |
2023-06-30 | 0.009829 |
2023-07-01 | 0.009828 |
2023-07-02 | 0.009831 |
2023-07-03 | 0.00982 |
2023-07-04 | 0.009807 |
2023-07-05 | 0.009768 |
2023-07-06 | 0.009763 |
2023-07-07 | 0.009764 |
2023-07-08 | 0.009774 |
2023-07-09 | 0.009771 |
2023-07-10 | 0.009801 |
2023-07-11 | 0.009748 |
2023-07-12 | 0.009731 |
2023-07-13 | 0.009733 |
2023-07-14 | 0.009772 |
2023-07-15 | 0.009743 |
2023-07-16 | 0.009753 |
2023-07-17 | 0.009743 |
2023-07-18 | 0.009718 |
2023-07-19 | 0.00971 |
2023-07-20 | 0.009936 |
2023-07-21 | 0.009879 |
2023-07-22 | 0.009912 |
2023-07-23 | 0.009913 |
2023-07-24 | 0.009867 |
2023-07-25 | 0.009849 |
2023-07-26 | 0.009645 |
2023-07-27 | 0.009684 |
2023-07-28 | 0.009677 |
2023-07-29 | 0.00964 |
2023-07-30 | 0.009561 |
2023-07-31 | 0.009622 |
2023-08-01 | 0.009631 |
2023-08-02 | 0.00957 |
2023-08-03 | 0.009466 |
2023-08-04 | 0.009598 |
2023-08-05 | 0.009597 |
2023-08-06 | 0.009598 |
2023-08-07 | 0.009519 |
2023-08-08 | 0.009508 |
2023-08-09 | 0.009473 |
2023-08-10 | 0.009519 |
2023-08-11 | 0.009472 |
2023-08-12 | 0.009471 |
2023-08-13 | 0.009472 |
2023-08-14 | 0.009486 |
2023-08-15 | 0.009441 |
2023-08-16 | 0.009529 |
2023-08-17 | 0.009545 |
2023-08-18 | 0.009512 |
2023-08-19 | 0.009563 |
2023-08-20 | 0.009553 |
2023-08-21 | 0.009474 |
2023-08-22 | 0.009466 |
2023-08-23 | 0.009508 |
2023-08-24 | 0.009549 |
2023-08-25 | 0.009562 |
2023-08-26 | 0.009562 |
2023-08-27 | 0.009563 |
2023-08-28 | 0.009601 |
2023-08-29 | 0.009571 |
2023-08-30 | 0.009585 |
2023-08-31 | 0.009608 |
2023-09-01 | 0.009606 |
2023-09-02 | 0.009605 |
2023-09-03 | 0.009606 |
2023-09-04 | 0.009546 |
2023-09-05 | 0.00958 |
2023-09-06 | 0.009509 |
2023-09-07 | 0.009534 |
2023-09-08 | 0.00955 |
2023-09-09 | 0.00955 |
2023-09-10 | 0.009502 |
2023-09-11 | 0.009523 |
2023-09-12 | 0.009522 |
2023-09-13 | 0.009502 |
2023-09-14 | 0.009584 |
2023-09-15 | 0.009568 |
2023-09-16 | 0.009524 |
2023-09-17 | 0.009541 |
2023-09-18 | 0.009567 |
2023-09-19 | 0.009589 |
2023-09-20 | 0.009593 |
2023-09-22 | 0.009534 |
2023-09-23 | 0.009508 |
2023-09-24 | 0.009513 |
2023-09-25 | 0.009558 |
2023-09-26 | 0.009524 |
2023-09-27 | 0.00954 |
2023-09-28 | 0.009543 |
2023-09-29 | 0.009557 |
2023-09-30 | 0.00954 |
2023-10-01 | 0.00954 |
2023-10-02 | 0.009478 |
2023-10-03 | 0.009576 |
2023-10-04 | 0.009584 |
2023-10-05 | 0.009643 |
2023-10-06 | 0.009594 |
2023-10-07 | 0.009569 |
2023-10-08 | 0.009653 |
2023-10-09 | 0.009677 |
2023-10-10 | 0.009678 |
2023-10-11 | 0.009671 |
2023-10-12 | 0.009617 |
2023-10-13 | 0.009636 |
2023-10-14 | 0.009622 |
2023-10-15 | 0.009648 |
2023-10-16 | 0.009599 |
2023-10-17 | 0.009674 |
2023-10-18 | 0.009664 |
2023-10-19 | 0.0095 |
2023-10-20 | 0.00956 |
2023-10-21 | 0.00961 |
2023-10-22 | 0.009531 |
2023-10-23 | 0.009608 |
2023-10-24 | 0.009654 |
2023-10-25 | 0.009601 |
2023-10-26 | 0.009705 |
2023-10-27 | 0.009726 |
2023-10-28 | 0.009672 |
2023-10-29 | 0.009721 |
2023-10-30 | 0.009707 |
2023-10-31 | 0.009684 |
2023-11-01 | 0.009631 |
2023-11-02 | 0.009657 |
2023-11-03 | 0.009683 |
2023-11-04 | 0.009665 |
2023-11-05 | 0.009665 |
2023-11-06 | 0.009767 |
2023-11-07 | 0.009687 |
2023-11-08 | 0.009713 |
2023-11-09 | 0.009679 |
2023-11-10 | 0.00971 |
2023-11-11 | 0.009659 |
2023-11-12 | 0.00966 |
2023-11-13 | 0.009716 |
2023-11-14 | 0.009672 |
2023-11-15 | 0.009766 |
2023-11-16 | 0.009563 |
2023-11-17 | 0.009686 |
2023-11-18 | 0.009643 |
2023-11-19 | 0.009652 |
2023-11-20 | 0.009629 |
2023-11-21 | 0.009715 |
2023-11-22 | 0.009684 |
2023-11-23 | 0.009695 |
2023-11-24 | 0.009676 |
2023-11-25 | 0.009649 |
2023-11-26 | 0.009649 |
2023-11-27 | 0.009698 |
2023-11-28 | 0.009664 |
2023-11-29 | 0.009686 |
2023-11-30 | 0.009668 |
2023-12-01 | 0.009637 |
2023-12-02 | 0.009654 |
2023-12-03 | 0.009655 |
2023-12-04 | 0.009646 |
2023-12-05 | 0.00962 |
2023-12-06 | 0.009603 |
2023-12-07 | 0.009624 |
2023-12-08 | 0.009589 |
2023-12-09 | 0.009591 |
2023-12-10 | 0.009591 |
2023-12-11 | 0.009593 |
2023-12-12 | 0.009613 |
2023-12-13 | 0.009632 |
2023-12-14 | 0.009743 |
2023-12-15 | 0.00963 |
2023-12-16 | 0.009591 |
2023-12-17 | 0.009559 |
2023-12-18 | 0.009591 |
2023-12-19 | 0.0096 |
2023-12-20 | 0.009593 |
2023-12-21 | 0.009573 |
2023-12-22 | 0.009565 |
2023-12-23 | 0.009541 |
2023-12-24 | 0.009524 |
2023-12-25 | 0.009552 |
2023-12-26 | 0.009556 |
2023-12-27 | 0.00952 |
2023-12-28 | 0.009541 |
2023-12-29 | 0.009495 |
2023-12-30 | 0.009452 |
2023-12-31 | 0.00945 |
2024-01-01 | 0.009498 |
2024-01-02 | 0.009479 |
2024-01-03 | 0.009481 |
2024-01-04 | 0.009449 |
2024-01-05 | 0.009455 |
2024-01-06 | 0.009402 |
2024-01-07 | 0.0094 |
2024-01-08 | 0.009465 |
2024-01-09 | 0.009424 |
2024-01-10 | 0.009464 |
2024-01-11 | 0.009467 |
2024-01-12 | 0.009434 |
2024-01-13 | 0.009409 |
2024-01-14 | 0.009409 |
2024-01-15 | 0.009355 |
2024-01-16 | 0.009384 |
2024-01-17 | 0.009469 |
2024-01-18 | 0.009429 |
2024-01-19 | 0.009452 |
2024-01-20 | 0.009471 |
2024-01-21 | 0.009478 |
2024-01-22 | 0.009365 |
2024-01-23 | 0.009406 |
2024-01-24 | 0.009415 |
2024-01-25 | 0.009518 |
2024-01-26 | 0.009597 |
2024-01-27 | 0.009606 |
2024-01-28 | 0.009606 |
2024-01-29 | 0.009705 |
2024-01-30 | 0.009739 |
2024-01-31 | 0.009709 |
2024-02-01 | 0.00968 |
2024-02-02 | 0.009718 |
2024-02-03 | 0.009712 |
2024-02-04 | 0.009713 |
2024-02-05 | 0.009698 |
2024-02-06 | 0.009707 |
2024-02-07 | 0.009719 |
2024-02-08 | 0.009771 |
2024-02-09 | 0.009777 |
2024-02-10 | 0.009671 |
2024-02-11 | 0.00967 |
2024-02-12 | 0.009782 |
2024-02-13 | 0.009745 |
2024-02-14 | 0.009756 |
2024-02-15 | 0.009783 |
2024-02-16 | 0.009821 |
2024-02-17 | 0.009738 |
2024-02-18 | 0.009737 |
2024-02-19 | 0.009794 |
2024-02-20 | 0.009804 |
2024-02-21 | 0.00955 |
2024-02-22 | 0.009824 |
2024-02-23 | 0.009831 |
2024-02-24 | 0.009802 |
2024-02-25 | 0.009801 |
2024-02-26 | 0.00983 |
2024-02-27 | 0.009842 |
2024-02-28 | 0.009867 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明