1RWF = 0.044049ETB
1卢旺达法郎 = 0.044049埃塞俄比亚比尔
按当前汇率，1卢旺达法郎可兑换0.044049埃塞俄比亚比尔
汇率更新时间：2024-04-20 13:01
埃塞俄比亚比尔对卢旺达法郎汇率 卢旺达法郎汇率 埃塞俄比亚比尔汇率
声明与提示：卢旺达法郎对埃塞俄比亚比尔汇率价格为中间价参考值，各银行卢旺达法郎兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.044201 |
| 2024-04-02 | 0.044198 |
| 2024-04-03 | 0.044133 |
| 2024-04-04 | 0.044005 |
| 2024-04-05 | 0.044086 |
| 2024-04-06 | 0.044289 |
| 2024-04-07 | 0.044289 |
| 2024-04-08 | 0.044113 |
| 2024-04-09 | 0.044065 |
| 2024-04-10 | 0.044194 |
| 2024-04-11 | 0.043782 |
| 2024-04-12 | 0.043759 |
| 2024-04-13 | 0.044126 |
| 2024-04-14 | 0.044124 |
| 2024-04-15 | 0.043946 |
| 2024-04-16 | 0.04414 |
| 2024-04-17 | 0.044148 |
| 2024-04-18 | 0.044047 |
| 2024-04-19 | 0.043977 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.048908 |
| 2023-04-21 | 0.04859 |
| 2023-04-22 | 0.04859 |
| 2023-04-23 | 0.04888 |
| 2023-04-24 | 0.047898 |
| 2023-04-25 | 0.04888 |
| 2023-04-26 | 0.048888 |
| 2023-04-27 | 0.048885 |
| 2023-04-28 | 0.048535 |
| 2023-04-29 | 0.048534 |
| 2023-04-30 | 0.04827 |
| 2023-05-01 | 0.04834 |
| 2023-05-02 | 0.048824 |
| 2023-05-03 | 0.048808 |
| 2023-05-04 | 0.048523 |
| 2023-05-05 | 0.048467 |
| 2023-05-06 | 0.048468 |
| 2023-05-07 | 0.04874 |
| 2023-05-08 | 0.048528 |
| 2023-05-09 | 0.048587 |
| 2023-05-10 | 0.04863 |
| 2023-05-11 | 0.048652 |
| 2023-05-12 | 0.048423 |
| 2023-05-13 | 0.048789 |
| 2023-05-14 | 0.048716 |
| 2023-05-15 | 0.048536 |
| 2023-05-16 | 0.048429 |
| 2023-05-17 | 0.048515 |
| 2023-05-18 | 0.048463 |
| 2023-05-19 | 0.048223 |
| 2023-05-20 | 0.048642 |
| 2023-05-21 | 0.048557 |
| 2023-05-22 | 0.048067 |
| 2023-05-23 | 0.048305 |
| 2023-05-24 | 0.04824 |
| 2023-05-25 | 0.048305 |
| 2023-05-26 | 0.047948 |
| 2023-05-27 | 0.047947 |
| 2023-05-28 | 0.048501 |
| 2023-05-29 | 0.048469 |
| 2023-05-30 | 0.048464 |
| 2023-05-31 | 0.048199 |
| 2023-06-01 | 0.048376 |
| 2023-06-02 | 0.0481 |
| 2023-06-03 | 0.048421 |
| 2023-06-04 | 0.048268 |
| 2023-06-05 | 0.048169 |
| 2023-06-06 | 0.048019 |
| 2023-06-07 | 0.048008 |
| 2023-06-08 | 0.048225 |
| 2023-06-09 | 0.047869 |
| 2023-06-10 | 0.047945 |
| 2023-06-11 | 0.047921 |
| 2023-06-12 | 0.048094 |
| 2023-06-13 | 0.047821 |
| 2023-06-14 | 0.048065 |
| 2023-06-15 | 0.047889 |
| 2023-06-16 | 0.047546 |
| 2023-06-17 | 0.047546 |
| 2023-06-18 | 0.047674 |
| 2023-06-19 | 0.047914 |
| 2023-06-20 | 0.04767 |
| 2023-06-21 | 0.047576 |
| 2023-06-22 | 0.047277 |
| 2023-06-23 | 0.047212 |
| 2023-06-24 | 0.047583 |
| 2023-06-25 | 0.047279 |
| 2023-06-26 | 0.046374 |
| 2023-06-27 | 0.047327 |
| 2023-06-28 | 0.047248 |
| 2023-06-29 | 0.046552 |
| 2023-06-30 | 0.046867 |
| 2023-07-01 | 0.046868 |
| 2023-07-02 | 0.047432 |
| 2023-07-03 | 0.047081 |
| 2023-07-04 | 0.047352 |
| 2023-07-05 | 0.047158 |
| 2023-07-06 | 0.047129 |
| 2023-07-07 | 0.046876 |
| 2023-07-08 | 0.047276 |
| 2023-07-09 | 0.047195 |
| 2023-07-10 | 0.047279 |
| 2023-07-11 | 0.046984 |
| 2023-07-12 | 0.047011 |
| 2023-07-13 | 0.04673 |
| 2023-07-14 | 0.04715 |
| 2023-07-15 | 0.047151 |
| 2023-07-16 | 0.04715 |
| 2023-07-17 | 0.047149 |
| 2023-07-18 | 0.046947 |
| 2023-07-19 | 0.046923 |
| 2023-07-20 | 0.046945 |
| 2023-07-21 | 0.046582 |
| 2023-07-22 | 0.047052 |
| 2023-07-23 | 0.047053 |
| 2023-07-24 | 0.046882 |
| 2023-07-25 | 0.046872 |
| 2023-07-26 | 0.04661 |
| 2023-07-27 | 0.046799 |
| 2023-07-28 | 0.046517 |
| 2023-07-29 | 0.046517 |
| 2023-07-30 | 0.045956 |
| 2023-07-31 | 0.046404 |
| 2023-08-01 | 0.046716 |
| 2023-08-02 | 0.046862 |
| 2023-08-03 | 0.046424 |
| 2023-08-04 | 0.04681 |
| 2023-08-05 | 0.04681 |
| 2023-08-06 | 0.04681 |
| 2023-08-07 | 0.046955 |
| 2023-08-08 | 0.046796 |
| 2023-08-09 | 0.046779 |
| 2023-08-10 | 0.046762 |
| 2023-08-11 | 0.046743 |
| 2023-08-12 | 0.046744 |
| 2023-08-13 | 0.046744 |
| 2023-08-14 | 0.046515 |
| 2023-08-15 | 0.046449 |
| 2023-08-16 | 0.046483 |
| 2023-08-17 | 0.046406 |
| 2023-08-18 | 0.046304 |
| 2023-08-19 | 0.046643 |
| 2023-08-20 | 0.046576 |
| 2023-08-21 | 0.046366 |
| 2023-08-22 | 0.046441 |
| 2023-08-23 | 0.046434 |
| 2023-08-24 | 0.046241 |
| 2023-08-25 | 0.046365 |
| 2023-08-26 | 0.046368 |
| 2023-08-27 | 0.046368 |
| 2023-08-28 | 0.046518 |
| 2023-08-29 | 0.046373 |
| 2023-08-30 | 0.046322 |
| 2023-08-31 | 0.046446 |
| 2023-09-01 | 0.046435 |
| 2023-09-02 | 0.046435 |
| 2023-09-03 | 0.046435 |
| 2023-09-04 | 0.046282 |
| 2023-09-05 | 0.046435 |
| 2023-09-06 | 0.045918 |
| 2023-09-07 | 0.04599 |
| 2023-09-08 | 0.045938 |
| 2023-09-09 | 0.045938 |
| 2023-09-10 | 0.04591 |
| 2023-09-11 | 0.045902 |
| 2023-09-12 | 0.045916 |
| 2023-09-13 | 0.045766 |
| 2023-09-14 | 0.046068 |
| 2023-09-15 | 0.045863 |
| 2023-09-16 | 0.045703 |
| 2023-09-17 | 0.045764 |
| 2023-09-18 | 0.045954 |
| 2023-09-19 | 0.046044 |
| 2023-09-20 | 0.04598 |
| 2023-09-22 | 0.045662 |
| 2023-09-23 | 0.045627 |
| 2023-09-24 | 0.045633 |
| 2023-09-25 | 0.045839 |
| 2023-09-26 | 0.045612 |
| 2023-09-27 | 0.045714 |
| 2023-09-28 | 0.045549 |
| 2023-09-29 | 0.045548 |
| 2023-09-30 | 0.045614 |
| 2023-10-01 | 0.045614 |
| 2023-10-02 | 0.045738 |
| 2023-10-03 | 0.045937 |
| 2023-10-04 | 0.045683 |
| 2023-10-05 | 0.045923 |
| 2023-10-06 | 0.045514 |
| 2023-10-07 | 0.045572 |
| 2023-10-08 | 0.045812 |
| 2023-10-09 | 0.045765 |
| 2023-10-10 | 0.045798 |
| 2023-10-11 | 0.045742 |
| 2023-10-12 | 0.045635 |
| 2023-10-13 | 0.045946 |
| 2023-10-14 | 0.045993 |
| 2023-10-15 | 0.045778 |
| 2023-10-16 | 0.045381 |
| 2023-10-17 | 0.045769 |
| 2023-10-18 | 0.045735 |
| 2023-10-19 | 0.045021 |
| 2023-10-20 | 0.044989 |
| 2023-10-21 | 0.045361 |
| 2023-10-22 | 0.044844 |
| 2023-10-23 | 0.045349 |
| 2023-10-24 | 0.045325 |
| 2023-10-25 | 0.045238 |
| 2023-10-26 | 0.045677 |
| 2023-10-27 | 0.045608 |
| 2023-10-28 | 0.045499 |
| 2023-10-29 | 0.045622 |
| 2023-10-30 | 0.045499 |
| 2023-10-31 | 0.045261 |
| 2023-11-01 | 0.045062 |
| 2023-11-02 | 0.045185 |
| 2023-11-03 | 0.045161 |
| 2023-11-04 | 0.04522 |
| 2023-11-05 | 0.045221 |
| 2023-11-06 | 0.045655 |
| 2023-11-07 | 0.045238 |
| 2023-11-08 | 0.045511 |
| 2023-11-09 | 0.045089 |
| 2023-11-10 | 0.045477 |
| 2023-11-11 | 0.045283 |
| 2023-11-12 | 0.045288 |
| 2023-11-13 | 0.045468 |
| 2023-11-14 | 0.045009 |
| 2023-11-15 | 0.04554 |
| 2023-11-16 | 0.044768 |
| 2023-11-17 | 0.04536 |
| 2023-11-18 | 0.045092 |
| 2023-11-19 | 0.045134 |
| 2023-11-20 | 0.045001 |
| 2023-11-21 | 0.045247 |
| 2023-11-22 | 0.045351 |
| 2023-11-23 | 0.045415 |
| 2023-11-24 | 0.045119 |
| 2023-11-25 | 0.044972 |
| 2023-11-26 | 0.044977 |
| 2023-11-27 | 0.045441 |
| 2023-11-28 | 0.04504 |
| 2023-11-29 | 0.045067 |
| 2023-11-30 | 0.045207 |
| 2023-12-01 | 0.045108 |
| 2023-12-02 | 0.044773 |
| 2023-12-03 | 0.044779 |
| 2023-12-04 | 0.04481 |
| 2023-12-05 | 0.045199 |
| 2023-12-06 | 0.044597 |
| 2023-12-07 | 0.045043 |
| 2023-12-08 | 0.044594 |
| 2023-12-09 | 0.044675 |
| 2023-12-10 | 0.044677 |
| 2023-12-11 | 0.044571 |
| 2023-12-12 | 0.044916 |
| 2023-12-13 | 0.044981 |
| 2023-12-14 | 0.045393 |
| 2023-12-15 | 0.044948 |
| 2023-12-16 | 0.044503 |
| 2023-12-17 | 0.044588 |
| 2023-12-18 | 0.044935 |
| 2023-12-19 | 0.044897 |
| 2023-12-20 | 0.04488 |
| 2023-12-21 | 0.044725 |
| 2023-12-22 | 0.044841 |
| 2023-12-23 | 0.04484 |
| 2023-12-24 | 0.044815 |
| 2023-12-25 | 0.044823 |
| 2023-12-26 | 0.044822 |
| 2023-12-27 | 0.044528 |
| 2023-12-28 | 0.044797 |
| 2023-12-29 | 0.044744 |
| 2023-12-30 | 0.04475 |
| 2023-12-31 | 0.044753 |
| 2024-01-01 | 0.044718 |
| 2024-01-02 | 0.044813 |
| 2024-01-03 | 0.044873 |
| 2024-01-04 | 0.044692 |
| 2024-01-05 | 0.044546 |
| 2024-01-06 | 0.044582 |
| 2024-01-07 | 0.044578 |
| 2024-01-08 | 0.04432 |
| 2024-01-09 | 0.04466 |
| 2024-01-10 | 0.044709 |
| 2024-01-11 | 0.044726 |
| 2024-01-12 | 0.044385 |
| 2024-01-13 | 0.044502 |
| 2024-01-14 | 0.044506 |
| 2024-01-15 | 0.044061 |
| 2024-01-16 | 0.044225 |
| 2024-01-17 | 0.04468 |
| 2024-01-18 | 0.044337 |
| 2024-01-19 | 0.044316 |
| 2024-01-20 | 0.04448 |
| 2024-01-21 | 0.044537 |
| 2024-01-22 | 0.043929 |
| 2024-01-23 | 0.043988 |
| 2024-01-24 | 0.04396 |
| 2024-01-25 | 0.044311 |
| 2024-01-26 | 0.044267 |
| 2024-01-27 | 0.044439 |
| 2024-01-28 | 0.044438 |
| 2024-01-29 | 0.044633 |
| 2024-01-30 | 0.044463 |
| 2024-01-31 | 0.04438 |
| 2024-02-01 | 0.044331 |
| 2024-02-02 | 0.044553 |
| 2024-02-03 | 0.044458 |
| 2024-02-04 | 0.044462 |
| 2024-02-05 | 0.044297 |
| 2024-02-06 | 0.044219 |
| 2024-02-07 | 0.044491 |
| 2024-02-08 | 0.044536 |
| 2024-02-09 | 0.044562 |
| 2024-02-10 | 0.044457 |
| 2024-02-11 | 0.044457 |
| 2024-02-12 | 0.044566 |
| 2024-02-13 | 0.044434 |
| 2024-02-14 | 0.044478 |
| 2024-02-15 | 0.044551 |
| 2024-02-16 | 0.044643 |
| 2024-02-17 | 0.04446 |
| 2024-02-18 | 0.044458 |
| 2024-02-19 | 0.0444 |
| 2024-02-20 | 0.044518 |
| 2024-02-21 | 0.044522 |
| 2024-02-22 | 0.044486 |
| 2024-02-23 | 0.044472 |
| 2024-02-24 | 0.044417 |
| 2024-02-25 | 0.044421 |
| 2024-02-26 | 0.044436 |
| 2024-02-27 | 0.044309 |
| 2024-02-28 | 0.044456 |
| 2024-04-01 | 0.044201 |
| 2024-04-02 | 0.044198 |
| 2024-04-03 | 0.044133 |
| 2024-04-04 | 0.044005 |
| 2024-04-05 | 0.044086 |
| 2024-04-06 | 0.044289 |
| 2024-04-07 | 0.044289 |
| 2024-04-08 | 0.044113 |
| 2024-04-09 | 0.044065 |
| 2024-04-10 | 0.044194 |
| 2024-04-11 | 0.043782 |
| 2024-04-12 | 0.043759 |
| 2024-04-13 | 0.044126 |
| 2024-04-14 | 0.044124 |
| 2024-04-15 | 0.043946 |
| 2024-04-16 | 0.04414 |
| 2024-04-17 | 0.044148 |
| 2024-04-18 | 0.044047 |
| 2024-04-19 | 0.043977 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明