1RWF = 0.103806DZD
1卢旺达法郎 = 0.103806阿尔及利亚第纳尔
按当前汇率,1卢旺达法郎可兑换0.103806阿尔及利亚第纳尔
汇率更新时间:2024-04-20 09:01
阿尔及利亚第纳尔对卢旺达法郎汇率 卢旺达法郎汇率 阿尔及利亚第纳尔汇率
声明与提示:卢旺达法郎对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行卢旺达法郎兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.104827 |
2024-04-02 | 0.104719 |
2024-04-03 | 0.104528 |
2024-04-04 | 0.10448 |
2024-04-05 | 0.104516 |
2024-04-06 | 0.105244 |
2024-04-07 | 0.105244 |
2024-04-08 | 0.104113 |
2024-04-09 | 0.10417 |
2024-04-10 | 0.104505 |
2024-04-11 | 0.103539 |
2024-04-12 | 0.103455 |
2024-04-13 | 0.105084 |
2024-04-14 | 0.10508 |
2024-04-15 | 0.10429 |
2024-04-16 | 0.10451 |
2024-04-17 | 0.1046 |
2024-04-18 | 0.104025 |
2024-04-19 | 0.103702 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.122009 |
2023-04-21 | 0.121742 |
2023-04-22 | 0.121742 |
2023-04-23 | 0.121626 |
2023-04-24 | 0.119346 |
2023-04-25 | 0.122109 |
2023-04-26 | 0.121549 |
2023-04-27 | 0.121688 |
2023-04-28 | 0.121436 |
2023-04-29 | 0.121434 |
2023-04-30 | 0.121076 |
2023-05-01 | 0.121021 |
2023-05-02 | 0.121907 |
2023-05-03 | 0.121264 |
2023-05-04 | 0.121138 |
2023-05-05 | 0.120897 |
2023-05-06 | 0.120897 |
2023-05-07 | 0.121137 |
2023-05-08 | 0.121222 |
2023-05-09 | 0.121099 |
2023-05-10 | 0.121024 |
2023-05-11 | 0.121447 |
2023-05-12 | 0.121407 |
2023-05-13 | 0.122117 |
2023-05-14 | 0.121292 |
2023-05-15 | 0.121296 |
2023-05-16 | 0.121519 |
2023-05-17 | 0.121529 |
2023-05-18 | 0.121359 |
2023-05-19 | 0.120987 |
2023-05-20 | 0.12185 |
2023-05-21 | 0.121549 |
2023-05-22 | 0.120243 |
2023-05-23 | 0.121223 |
2023-05-24 | 0.121089 |
2023-05-25 | 0.12131 |
2023-05-26 | 0.120734 |
2023-05-27 | 0.120735 |
2023-05-28 | 0.121249 |
2023-05-29 | 0.121493 |
2023-05-30 | 0.121376 |
2023-05-31 | 0.121137 |
2023-06-01 | 0.120948 |
2023-06-02 | 0.120684 |
2023-06-03 | 0.120434 |
2023-06-04 | 0.120252 |
2023-06-05 | 0.120695 |
2023-06-06 | 0.120749 |
2023-06-07 | 0.120453 |
2023-06-08 | 0.120312 |
2023-06-09 | 0.119842 |
2023-06-10 | 0.120194 |
2023-06-11 | 0.119976 |
2023-06-12 | 0.119839 |
2023-06-13 | 0.119675 |
2023-06-14 | 0.119407 |
2023-06-15 | 0.118641 |
2023-06-16 | 0.118459 |
2023-06-17 | 0.118459 |
2023-06-18 | 0.118696 |
2023-06-19 | 0.118566 |
2023-06-20 | 0.118004 |
2023-06-21 | 0.117691 |
2023-06-22 | 0.117368 |
2023-06-23 | 0.117038 |
2023-06-24 | 0.118441 |
2023-06-25 | 0.117903 |
2023-06-26 | 0.115272 |
2023-06-27 | 0.116948 |
2023-06-28 | 0.116784 |
2023-06-29 | 0.115129 |
2023-06-30 | 0.116574 |
2023-07-01 | 0.116575 |
2023-07-02 | 0.117931 |
2023-07-03 | 0.116911 |
2023-07-04 | 0.117012 |
2023-07-05 | 0.116865 |
2023-07-06 | 0.11678 |
2023-07-07 | 0.116431 |
2023-07-08 | 0.117479 |
2023-07-09 | 0.117274 |
2023-07-10 | 0.116535 |
2023-07-11 | 0.115814 |
2023-07-12 | 0.116037 |
2023-07-13 | 0.115179 |
2023-07-14 | 0.115015 |
2023-07-15 | 0.115274 |
2023-07-16 | 0.11527 |
2023-07-17 | 0.115195 |
2023-07-18 | 0.114876 |
2023-07-19 | 0.114825 |
2023-07-20 | 0.11525 |
2023-07-21 | 0.114626 |
2023-07-22 | 0.115146 |
2023-07-23 | 0.115147 |
2023-07-24 | 0.114925 |
2023-07-25 | 0.115025 |
2023-07-26 | 0.115028 |
2023-07-27 | 0.115457 |
2023-07-28 | 0.115333 |
2023-07-29 | 0.115353 |
2023-07-30 | 0.114091 |
2023-07-31 | 0.114431 |
2023-08-01 | 0.115259 |
2023-08-02 | 0.115323 |
2023-08-03 | 0.115152 |
2023-08-04 | 0.115085 |
2023-08-05 | 0.115983 |
2023-08-06 | 0.115861 |
2023-08-07 | 0.115674 |
2023-08-08 | 0.115352 |
2023-08-09 | 0.115214 |
2023-08-10 | 0.114996 |
2023-08-11 | 0.115226 |
2023-08-12 | 0.114912 |
2023-08-13 | 0.114783 |
2023-08-14 | 0.114766 |
2023-08-15 | 0.114578 |
2023-08-16 | 0.114723 |
2023-08-17 | 0.114837 |
2023-08-18 | 0.114539 |
2023-08-19 | 0.115533 |
2023-08-20 | 0.115223 |
2023-08-21 | 0.114725 |
2023-08-22 | 0.114952 |
2023-08-23 | 0.1149 |
2023-08-24 | 0.114819 |
2023-08-25 | 0.115345 |
2023-08-26 | 0.11526 |
2023-08-27 | 0.115233 |
2023-08-28 | 0.115134 |
2023-08-29 | 0.114854 |
2023-08-30 | 0.114037 |
2023-08-31 | 0.114737 |
2023-09-01 | 0.114899 |
2023-09-02 | 0.114899 |
2023-09-03 | 0.114906 |
2023-09-04 | 0.11445 |
2023-09-05 | 0.11499 |
2023-09-06 | 0.114187 |
2023-09-07 | 0.114351 |
2023-09-08 | 0.114251 |
2023-09-09 | 0.11425 |
2023-09-10 | 0.114046 |
2023-09-11 | 0.113943 |
2023-09-12 | 0.114042 |
2023-09-13 | 0.113745 |
2023-09-14 | 0.114676 |
2023-09-15 | 0.114161 |
2023-09-16 | 0.113923 |
2023-09-17 | 0.113972 |
2023-09-18 | 0.113997 |
2023-09-19 | 0.114208 |
2023-09-20 | 0.113997 |
2023-09-22 | 0.113476 |
2023-09-23 | 0.113678 |
2023-09-24 | 0.113474 |
2023-09-25 | 0.114116 |
2023-09-26 | 0.113363 |
2023-09-27 | 0.113379 |
2023-09-28 | 0.11366 |
2023-09-29 | 0.113263 |
2023-09-30 | 0.114009 |
2023-10-01 | 0.114009 |
2023-10-02 | 0.112463 |
2023-10-03 | 0.113738 |
2023-10-04 | 0.113614 |
2023-10-05 | 0.113752 |
2023-10-06 | 0.112993 |
2023-10-07 | 0.113541 |
2023-10-08 | 0.113462 |
2023-10-09 | 0.113357 |
2023-10-10 | 0.113025 |
2023-10-11 | 0.112787 |
2023-10-12 | 0.112319 |
2023-10-13 | 0.112957 |
2023-10-14 | 0.113648 |
2023-10-15 | 0.11315 |
2023-10-16 | 0.112471 |
2023-10-17 | 0.112976 |
2023-10-18 | 0.112916 |
2023-10-19 | 0.111112 |
2023-10-20 | 0.111759 |
2023-10-21 | 0.112741 |
2023-10-22 | 0.11102 |
2023-10-23 | 0.111995 |
2023-10-24 | 0.111689 |
2023-10-25 | 0.110851 |
2023-10-26 | 0.112027 |
2023-10-27 | 0.111272 |
2023-10-28 | 0.111482 |
2023-10-29 | 0.111408 |
2023-10-30 | 0.110978 |
2023-10-31 | 0.110564 |
2023-11-01 | 0.11007 |
2023-11-02 | 0.109977 |
2023-11-03 | 0.10974 |
2023-11-04 | 0.110847 |
2023-11-05 | 0.110847 |
2023-11-06 | 0.110487 |
2023-11-07 | 0.109426 |
2023-11-08 | 0.109946 |
2023-11-09 | 0.109524 |
2023-11-10 | 0.109574 |
2023-11-11 | 0.109991 |
2023-11-12 | 0.110007 |
2023-11-13 | 0.109673 |
2023-11-14 | 0.108436 |
2023-11-15 | 0.110129 |
2023-11-16 | 0.107481 |
2023-11-17 | 0.108951 |
2023-11-18 | 0.109353 |
2023-11-19 | 0.109525 |
2023-11-20 | 0.107948 |
2023-11-21 | 0.10885 |
2023-11-22 | 0.108858 |
2023-11-23 | 0.10875 |
2023-11-24 | 0.108526 |
2023-11-25 | 0.108726 |
2023-11-26 | 0.108735 |
2023-11-27 | 0.108605 |
2023-11-28 | 0.108132 |
2023-11-29 | 0.108456 |
2023-11-30 | 0.108463 |
2023-12-01 | 0.108353 |
2023-12-02 | 0.108448 |
2023-12-03 | 0.108463 |
2023-12-04 | 0.108289 |
2023-12-05 | 0.108005 |
2023-12-06 | 0.107655 |
2023-12-07 | 0.107686 |
2023-12-08 | 0.107462 |
2023-12-09 | 0.10829 |
2023-12-10 | 0.108303 |
2023-12-11 | 0.107534 |
2023-12-12 | 0.10753 |
2023-12-13 | 0.107804 |
2023-12-14 | 0.108738 |
2023-12-15 | 0.10751 |
2023-12-16 | 0.107287 |
2023-12-17 | 0.107761 |
2023-12-18 | 0.107304 |
2023-12-19 | 0.10735 |
2023-12-20 | 0.107288 |
2023-12-21 | 0.106992 |
2023-12-22 | 0.107123 |
2023-12-23 | 0.107162 |
2023-12-24 | 0.107106 |
2023-12-25 | 0.10694 |
2023-12-26 | 0.106693 |
2023-12-27 | 0.106171 |
2023-12-28 | 0.106747 |
2023-12-29 | 0.106649 |
2023-12-30 | 0.107226 |
2023-12-31 | 0.107269 |
2024-01-01 | 0.106622 |
2024-01-02 | 0.106803 |
2024-01-03 | 0.106907 |
2024-01-04 | 0.106514 |
2024-01-05 | 0.106314 |
2024-01-06 | 0.106811 |
2024-01-07 | 0.106813 |
2024-01-08 | 0.106182 |
2024-01-09 | 0.106357 |
2024-01-10 | 0.10626 |
2024-01-11 | 0.106569 |
2024-01-12 | 0.105987 |
2024-01-13 | 0.106785 |
2024-01-14 | 0.106858 |
2024-01-15 | 0.104932 |
2024-01-16 | 0.105364 |
2024-01-17 | 0.106425 |
2024-01-18 | 0.10593 |
2024-01-19 | 0.105644 |
2024-01-20 | 0.106274 |
2024-01-21 | 0.106445 |
2024-01-22 | 0.104586 |
2024-01-23 | 0.104757 |
2024-01-24 | 0.104463 |
2024-01-25 | 0.105371 |
2024-01-26 | 0.105618 |
2024-01-27 | 0.106217 |
2024-01-28 | 0.106219 |
2024-01-29 | 0.106127 |
2024-01-30 | 0.10609 |
2024-01-31 | 0.106066 |
2024-02-01 | 0.105765 |
2024-02-02 | 0.105987 |
2024-02-03 | 0.10623 |
2024-02-04 | 0.10624 |
2024-02-05 | 0.105664 |
2024-02-06 | 0.105765 |
2024-02-07 | 0.105739 |
2024-02-08 | 0.105785 |
2024-02-09 | 0.105749 |
2024-02-10 | 0.106405 |
2024-02-11 | 0.106402 |
2024-02-12 | 0.106105 |
2024-02-13 | 0.105595 |
2024-02-14 | 0.105456 |
2024-02-15 | 0.105709 |
2024-02-16 | 0.106168 |
2024-02-17 | 0.106201 |
2024-02-18 | 0.106203 |
2024-02-19 | 0.105684 |
2024-02-20 | 0.105517 |
2024-02-21 | 0.105658 |
2024-02-22 | 0.10559 |
2024-02-23 | 0.105481 |
2024-02-24 | 0.105973 |
2024-02-25 | 0.105981 |
2024-02-26 | 0.105394 |
2024-02-27 | 0.105115 |
2024-02-28 | 0.105596 |
2024-04-01 | 0.104827 |
2024-04-02 | 0.104719 |
2024-04-03 | 0.104528 |
2024-04-04 | 0.10448 |
2024-04-05 | 0.104516 |
2024-04-06 | 0.105244 |
2024-04-07 | 0.105244 |
2024-04-08 | 0.104113 |
2024-04-09 | 0.10417 |
2024-04-10 | 0.104505 |
2024-04-11 | 0.103539 |
2024-04-12 | 0.103455 |
2024-04-13 | 0.105084 |
2024-04-14 | 0.10508 |
2024-04-15 | 0.10429 |
2024-04-16 | 0.10451 |
2024-04-17 | 0.1046 |
2024-04-18 | 0.104025 |
2024-04-19 | 0.103702 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明