1RWF = 0.137156DJF
1卢旺达法郎 = 0.137156吉布提法郎
按当前汇率,1卢旺达法郎可兑换0.137156吉布提法郎
汇率更新时间:2024-04-20 02:01
声明与提示:卢旺达法郎对吉布提法郎汇率价格为中间价参考值,各银行卢旺达法郎兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.138451 |
2024-04-02 | 0.138357 |
2024-04-03 | 0.138186 |
2024-04-04 | 0.138065 |
2024-04-05 | 0.137906 |
2024-04-06 | 0.138657 |
2024-04-07 | 0.138656 |
2024-04-08 | 0.137801 |
2024-04-09 | 0.137705 |
2024-04-10 | 0.137972 |
2024-04-11 | 0.136548 |
2024-04-12 | 0.136536 |
2024-04-13 | 0.13847 |
2024-04-14 | 0.138442 |
2024-04-15 | 0.137684 |
2024-04-16 | 0.138008 |
2024-04-17 | 0.138119 |
2024-04-18 | 0.137569 |
2024-04-19 | 0.137067 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.160218 |
2023-04-21 | 0.159774 |
2023-04-22 | 0.159774 |
2023-04-23 | 0.160173 |
2023-04-24 | 0.156457 |
2023-04-25 | 0.159785 |
2023-04-26 | 0.159841 |
2023-04-27 | 0.159917 |
2023-04-28 | 0.159615 |
2023-04-29 | 0.157514 |
2023-04-30 | 0.158681 |
2023-05-01 | 0.158946 |
2023-05-02 | 0.159772 |
2023-05-03 | 0.159493 |
2023-05-04 | 0.158953 |
2023-05-05 | 0.158988 |
2023-05-06 | 0.158988 |
2023-05-07 | 0.159243 |
2023-05-08 | 0.159333 |
2023-05-09 | 0.158857 |
2023-05-10 | 0.158892 |
2023-05-11 | 0.158867 |
2023-05-12 | 0.158847 |
2023-05-13 | 0.159208 |
2023-05-14 | 0.159167 |
2023-05-15 | 0.158736 |
2023-05-16 | 0.158895 |
2023-05-17 | 0.158529 |
2023-05-18 | 0.158473 |
2023-05-19 | 0.15807 |
2023-05-20 | 0.158911 |
2023-05-21 | 0.15895 |
2023-05-22 | 0.156914 |
2023-05-23 | 0.157821 |
2023-05-24 | 0.15764 |
2023-05-25 | 0.157821 |
2023-05-26 | 0.157023 |
2023-05-27 | 0.157023 |
2023-05-28 | 0.158207 |
2023-05-29 | 0.1579 |
2023-05-30 | 0.157807 |
2023-05-31 | 0.15773 |
2023-06-01 | 0.157588 |
2023-06-02 | 0.157543 |
2023-06-03 | 0.15785 |
2023-06-04 | 0.157496 |
2023-06-05 | 0.157011 |
2023-06-06 | 0.156999 |
2023-06-07 | 0.157146 |
2023-06-08 | 0.157067 |
2023-06-09 | 0.156967 |
2023-06-10 | 0.15692 |
2023-06-11 | 0.156903 |
2023-06-12 | 0.156416 |
2023-06-13 | 0.156957 |
2023-06-14 | 0.156273 |
2023-06-15 | 0.155639 |
2023-06-16 | 0.155896 |
2023-06-17 | 0.155896 |
2023-06-18 | 0.155947 |
2023-06-19 | 0.15573 |
2023-06-20 | 0.154893 |
2023-06-21 | 0.154584 |
2023-06-22 | 0.154304 |
2023-06-23 | 0.153964 |
2023-06-24 | 0.154406 |
2023-06-25 | 0.154351 |
2023-06-26 | 0.151097 |
2023-06-27 | 0.153362 |
2023-06-28 | 0.152995 |
2023-06-29 | 0.150872 |
2023-06-30 | 0.152643 |
2023-07-01 | 0.152643 |
2023-07-02 | 0.153545 |
2023-07-03 | 0.153452 |
2023-07-04 | 0.15324 |
2023-07-05 | 0.152946 |
2023-07-06 | 0.152794 |
2023-07-07 | 0.15279 |
2023-07-08 | 0.152974 |
2023-07-09 | 0.152937 |
2023-07-10 | 0.153242 |
2023-07-11 | 0.152037 |
2023-07-12 | 0.151899 |
2023-07-13 | 0.151985 |
2023-07-14 | 0.152418 |
2023-07-15 | 0.152516 |
2023-07-16 | 0.152502 |
2023-07-17 | 0.152274 |
2023-07-18 | 0.152032 |
2023-07-19 | 0.151981 |
2023-07-20 | 0.152045 |
2023-07-21 | 0.151554 |
2023-07-22 | 0.152143 |
2023-07-23 | 0.152143 |
2023-07-24 | 0.15121 |
2023-07-25 | 0.151263 |
2023-07-26 | 0.151535 |
2023-07-27 | 0.151174 |
2023-07-28 | 0.151086 |
2023-07-29 | 0.150686 |
2023-07-30 | 0.149694 |
2023-07-31 | 0.15021 |
2023-08-01 | 0.15131 |
2023-08-02 | 0.151029 |
2023-08-03 | 0.151695 |
2023-08-04 | 0.150991 |
2023-08-05 | 0.151226 |
2023-08-06 | 0.151226 |
2023-08-07 | 0.151565 |
2023-08-08 | 0.150992 |
2023-08-09 | 0.150943 |
2023-08-10 | 0.150791 |
2023-08-11 | 0.150731 |
2023-08-12 | 0.150907 |
2023-08-13 | 0.150907 |
2023-08-14 | 0.150301 |
2023-08-15 | 0.150137 |
2023-08-16 | 0.150179 |
2023-08-17 | 0.150319 |
2023-08-18 | 0.149877 |
2023-08-19 | 0.150486 |
2023-08-20 | 0.150478 |
2023-08-21 | 0.149873 |
2023-08-22 | 0.149751 |
2023-08-23 | 0.149706 |
2023-08-24 | 0.149672 |
2023-08-25 | 0.149868 |
2023-08-26 | 0.150016 |
2023-08-27 | 0.150016 |
2023-08-28 | 0.149757 |
2023-08-29 | 0.14932 |
2023-08-30 | 0.149025 |
2023-08-31 | 0.149468 |
2023-09-01 | 0.149431 |
2023-09-02 | 0.149431 |
2023-09-03 | 0.14943 |
2023-09-04 | 0.148808 |
2023-09-05 | 0.14935 |
2023-09-06 | 0.148324 |
2023-09-07 | 0.148178 |
2023-09-08 | 0.14819 |
2023-09-09 | 0.14819 |
2023-09-10 | 0.148031 |
2023-09-11 | 0.147881 |
2023-09-12 | 0.147899 |
2023-09-13 | 0.147531 |
2023-09-14 | 0.148277 |
2023-09-15 | 0.148441 |
2023-09-16 | 0.147513 |
2023-09-17 | 0.147833 |
2023-09-18 | 0.147994 |
2023-09-19 | 0.148254 |
2023-09-20 | 0.148076 |
2023-09-22 | 0.146966 |
2023-09-23 | 0.146889 |
2023-09-24 | 0.147099 |
2023-09-25 | 0.147544 |
2023-09-26 | 0.146894 |
2023-09-27 | 0.146558 |
2023-09-28 | 0.146757 |
2023-09-29 | 0.146816 |
2023-09-30 | 0.14703 |
2023-10-01 | 0.14703 |
2023-10-02 | 0.145054 |
2023-10-03 | 0.146512 |
2023-10-04 | 0.146708 |
2023-10-05 | 0.146845 |
2023-10-06 | 0.146025 |
2023-10-07 | 0.146211 |
2023-10-08 | 0.146516 |
2023-10-09 | 0.146445 |
2023-10-10 | 0.146269 |
2023-10-11 | 0.146178 |
2023-10-12 | 0.145206 |
2023-10-13 | 0.145863 |
2023-10-14 | 0.146014 |
2023-10-15 | 0.145839 |
2023-10-16 | 0.145183 |
2023-10-17 | 0.145978 |
2023-10-18 | 0.145623 |
2023-10-19 | 0.143689 |
2023-10-20 | 0.144555 |
2023-10-21 | 0.145659 |
2023-10-22 | 0.143591 |
2023-10-23 | 0.145082 |
2023-10-24 | 0.144955 |
2023-10-25 | 0.144003 |
2023-10-26 | 0.145637 |
2023-10-27 | 0.144903 |
2023-10-28 | 0.144846 |
2023-10-29 | 0.14542 |
2023-10-30 | 0.145091 |
2023-10-31 | 0.144698 |
2023-11-01 | 0.143914 |
2023-11-02 | 0.144064 |
2023-11-03 | 0.144365 |
2023-11-04 | 0.144949 |
2023-11-05 | 0.144953 |
2023-11-06 | 0.145739 |
2023-11-07 | 0.144553 |
2023-11-08 | 0.144812 |
2023-11-09 | 0.144236 |
2023-11-10 | 0.144615 |
2023-11-11 | 0.144732 |
2023-11-12 | 0.144751 |
2023-11-13 | 0.144753 |
2023-11-14 | 0.143964 |
2023-11-15 | 0.145899 |
2023-11-16 | 0.142406 |
2023-11-17 | 0.144286 |
2023-11-18 | 0.144258 |
2023-11-19 | 0.144394 |
2023-11-20 | 0.143275 |
2023-11-21 | 0.144418 |
2023-11-22 | 0.14401 |
2023-11-23 | 0.143884 |
2023-11-24 | 0.143773 |
2023-11-25 | 0.143843 |
2023-11-26 | 0.143855 |
2023-11-27 | 0.144037 |
2023-11-28 | 0.143281 |
2023-11-29 | 0.143674 |
2023-11-30 | 0.143308 |
2023-12-01 | 0.14283 |
2023-12-02 | 0.143125 |
2023-12-03 | 0.143148 |
2023-12-04 | 0.142952 |
2023-12-05 | 0.142859 |
2023-12-06 | 0.142275 |
2023-12-07 | 0.142325 |
2023-12-08 | 0.141884 |
2023-12-09 | 0.142632 |
2023-12-10 | 0.142643 |
2023-12-11 | 0.14194 |
2023-12-12 | 0.142068 |
2023-12-13 | 0.142402 |
2023-12-14 | 0.143877 |
2023-12-15 | 0.142305 |
2023-12-16 | 0.141831 |
2023-12-17 | 0.142105 |
2023-12-18 | 0.141797 |
2023-12-19 | 0.141963 |
2023-12-20 | 0.141926 |
2023-12-21 | 0.141491 |
2023-12-22 | 0.141671 |
2023-12-23 | 0.141776 |
2023-12-24 | 0.1417 |
2023-12-25 | 0.141404 |
2023-12-26 | 0.141394 |
2023-12-27 | 0.140931 |
2023-12-28 | 0.141584 |
2023-12-29 | 0.141178 |
2023-12-30 | 0.141349 |
2023-12-31 | 0.141362 |
2024-01-01 | 0.141279 |
2024-01-02 | 0.141027 |
2024-01-03 | 0.141107 |
2024-01-04 | 0.141037 |
2024-01-05 | 0.140991 |
2024-01-06 | 0.141438 |
2024-01-07 | 0.141076 |
2024-01-08 | 0.140787 |
2024-01-09 | 0.140795 |
2024-01-10 | 0.140761 |
2024-01-11 | 0.140765 |
2024-01-12 | 0.140136 |
2024-01-13 | 0.140947 |
2024-01-14 | 0.140971 |
2024-01-15 | 0.138695 |
2024-01-16 | 0.139169 |
2024-01-17 | 0.140499 |
2024-01-18 | 0.139558 |
2024-01-19 | 0.140134 |
2024-01-20 | 0.140566 |
2024-01-21 | 0.14074 |
2024-01-22 | 0.138205 |
2024-01-23 | 0.13839 |
2024-01-24 | 0.138294 |
2024-01-25 | 0.139406 |
2024-01-26 | 0.139261 |
2024-01-27 | 0.140623 |
2024-01-28 | 0.140623 |
2024-01-29 | 0.140174 |
2024-01-30 | 0.139798 |
2024-01-31 | 0.140175 |
2024-02-01 | 0.139478 |
2024-02-02 | 0.140117 |
2024-02-03 | 0.140482 |
2024-02-04 | 0.140493 |
2024-02-05 | 0.139484 |
2024-02-06 | 0.139712 |
2024-02-07 | 0.139773 |
2024-02-08 | 0.139956 |
2024-02-09 | 0.140029 |
2024-02-10 | 0.140348 |
2024-02-11 | 0.140346 |
2024-02-12 | 0.140085 |
2024-02-13 | 0.13969 |
2024-02-14 | 0.139687 |
2024-02-15 | 0.13993 |
2024-02-16 | 0.140322 |
2024-02-17 | 0.140046 |
2024-02-18 | 0.140039 |
2024-02-19 | 0.139849 |
2024-02-20 | 0.139858 |
2024-02-21 | 0.139563 |
2024-02-22 | 0.139447 |
2024-02-23 | 0.1396 |
2024-02-24 | 0.139847 |
2024-02-25 | 0.139861 |
2024-02-26 | 0.139318 |
2024-02-27 | 0.139066 |
2024-02-28 | 0.13925 |
2024-04-01 | 0.138451 |
2024-04-02 | 0.138357 |
2024-04-03 | 0.138186 |
2024-04-04 | 0.138065 |
2024-04-05 | 0.137906 |
2024-04-06 | 0.138657 |
2024-04-07 | 0.138656 |
2024-04-08 | 0.137801 |
2024-04-09 | 0.137705 |
2024-04-10 | 0.137972 |
2024-04-11 | 0.136548 |
2024-04-12 | 0.136536 |
2024-04-13 | 0.13847 |
2024-04-14 | 0.138442 |
2024-04-15 | 0.137684 |
2024-04-16 | 0.138008 |
2024-04-17 | 0.138119 |
2024-04-18 | 0.137569 |
2024-04-19 | 0.137067 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明