1RWF = 0.001385ANG
1卢旺达法郎 = 0.001385荷属安的列斯盾
按当前汇率，1卢旺达法郎可兑换0.001385荷属安的列斯盾
汇率更新时间：2024-04-19 20:01
荷属安的列斯盾对卢旺达法郎汇率 卢旺达法郎汇率 荷属安的列斯盾汇率
声明与提示：卢旺达法郎对荷属安的列斯盾汇率价格为中间价参考值，各银行卢旺达法郎兑换荷属安的列斯盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.001398 |
| 2024-04-02 | 0.001393 |
| 2024-04-03 | 0.00139 |
| 2024-04-04 | 0.001392 |
| 2024-04-05 | 0.001391 |
| 2024-04-06 | 0.001389 |
| 2024-04-07 | 0.001389 |
| 2024-04-08 | 0.001386 |
| 2024-04-09 | 0.001387 |
| 2024-04-10 | 0.001392 |
| 2024-04-11 | 0.001377 |
| 2024-04-12 | 0.001377 |
| 2024-04-13 | 0.001387 |
| 2024-04-14 | 0.001387 |
| 2024-04-15 | 0.001385 |
| 2024-04-16 | 0.001387 |
| 2024-04-17 | 0.001391 |
| 2024-04-18 | 0.001384 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.001625 |
| 2023-04-20 | 0.001623 |
| 2023-04-21 | 0.001619 |
| 2023-04-22 | 0.001619 |
| 2023-04-23 | 0.001622 |
| 2023-04-24 | 0.001585 |
| 2023-04-25 | 0.001621 |
| 2023-04-26 | 0.001622 |
| 2023-04-27 | 0.001621 |
| 2023-04-28 | 0.001616 |
| 2023-04-29 | 0.001616 |
| 2023-04-30 | 0.001602 |
| 2023-05-01 | 0.001608 |
| 2023-05-02 | 0.001617 |
| 2023-05-03 | 0.001617 |
| 2023-05-04 | 0.001613 |
| 2023-05-05 | 0.001617 |
| 2023-05-06 | 0.001617 |
| 2023-05-07 | 0.001615 |
| 2023-05-08 | 0.001615 |
| 2023-05-09 | 0.001611 |
| 2023-05-10 | 0.001611 |
| 2023-05-11 | 0.001612 |
| 2023-05-12 | 0.001611 |
| 2023-05-13 | 0.001612 |
| 2023-05-14 | 0.00161 |
| 2023-05-15 | 0.001608 |
| 2023-05-16 | 0.00161 |
| 2023-05-17 | 0.001607 |
| 2023-05-18 | 0.001605 |
| 2023-05-19 | 0.001603 |
| 2023-05-20 | 0.001606 |
| 2023-05-21 | 0.001604 |
| 2023-05-22 | 0.001591 |
| 2023-05-23 | 0.001599 |
| 2023-05-24 | 0.001596 |
| 2023-05-25 | 0.001599 |
| 2023-05-26 | 0.001592 |
| 2023-05-27 | 0.001591 |
| 2023-05-28 | 0.001602 |
| 2023-05-29 | 0.001601 |
| 2023-05-30 | 0.0016 |
| 2023-05-31 | 0.001598 |
| 2023-06-01 | 0.001596 |
| 2023-06-02 | 0.001595 |
| 2023-06-03 | 0.001592 |
| 2023-06-04 | 0.001596 |
| 2023-06-05 | 0.00159 |
| 2023-06-06 | 0.001592 |
| 2023-06-07 | 0.001591 |
| 2023-06-08 | 0.00159 |
| 2023-06-09 | 0.001584 |
| 2023-06-10 | 0.001588 |
| 2023-06-11 | 0.001588 |
| 2023-06-12 | 0.001585 |
| 2023-06-13 | 0.001585 |
| 2023-06-14 | 0.001583 |
| 2023-06-15 | 0.001578 |
| 2023-06-16 | 0.001573 |
| 2023-06-17 | 0.001573 |
| 2023-06-18 | 0.001578 |
| 2023-06-19 | 0.001578 |
| 2023-06-20 | 0.001569 |
| 2023-06-21 | 0.001566 |
| 2023-06-22 | 0.001563 |
| 2023-06-23 | 0.00156 |
| 2023-06-24 | 0.001572 |
| 2023-06-25 | 0.001561 |
| 2023-06-26 | 0.001532 |
| 2023-06-27 | 0.001557 |
| 2023-06-28 | 0.001554 |
| 2023-06-29 | 0.001531 |
| 2023-06-30 | 0.001548 |
| 2023-07-01 | 0.001548 |
| 2023-07-02 | 0.001555 |
| 2023-07-03 | 0.001553 |
| 2023-07-04 | 0.001554 |
| 2023-07-05 | 0.00155 |
| 2023-07-06 | 0.001548 |
| 2023-07-07 | 0.001548 |
| 2023-07-08 | 0.001561 |
| 2023-07-09 | 0.001546 |
| 2023-07-10 | 0.001554 |
| 2023-07-11 | 0.001544 |
| 2023-07-12 | 0.001536 |
| 2023-07-13 | 0.001542 |
| 2023-07-14 | 0.001544 |
| 2023-07-15 | 0.001544 |
| 2023-07-16 | 0.001544 |
| 2023-07-17 | 0.001544 |
| 2023-07-18 | 0.001542 |
| 2023-07-19 | 0.001541 |
| 2023-07-20 | 0.001541 |
| 2023-07-21 | 0.001535 |
| 2023-07-22 | 0.00154 |
| 2023-07-23 | 0.00154 |
| 2023-07-24 | 0.001535 |
| 2023-07-25 | 0.001534 |
| 2023-07-26 | 0.001536 |
| 2023-07-27 | 0.001536 |
| 2023-07-28 | 0.001533 |
| 2023-07-29 | 0.001525 |
| 2023-07-30 | 0.001512 |
| 2023-07-31 | 0.001523 |
| 2023-08-01 | 0.001532 |
| 2023-08-02 | 0.001533 |
| 2023-08-03 | 0.001527 |
| 2023-08-04 | 0.001531 |
| 2023-08-05 | 0.001543 |
| 2023-08-06 | 0.001531 |
| 2023-08-07 | 0.001536 |
| 2023-08-08 | 0.00153 |
| 2023-08-09 | 0.00153 |
| 2023-08-10 | 0.001529 |
| 2023-08-11 | 0.001528 |
| 2023-08-12 | 0.001528 |
| 2023-08-13 | 0.001529 |
| 2023-08-14 | 0.001523 |
| 2023-08-15 | 0.00152 |
| 2023-08-16 | 0.001522 |
| 2023-08-17 | 0.001523 |
| 2023-08-18 | 0.001519 |
| 2023-08-19 | 0.001527 |
| 2023-08-20 | 0.001522 |
| 2023-08-21 | 0.001516 |
| 2023-08-22 | 0.001519 |
| 2023-08-23 | 0.001518 |
| 2023-08-24 | 0.001516 |
| 2023-08-25 | 0.001519 |
| 2023-08-26 | 0.001519 |
| 2023-08-27 | 0.001519 |
| 2023-08-28 | 0.001518 |
| 2023-08-29 | 0.001513 |
| 2023-08-30 | 0.001511 |
| 2023-08-31 | 0.001515 |
| 2023-09-01 | 0.001514 |
| 2023-09-02 | 0.001515 |
| 2023-09-03 | 0.001515 |
| 2023-09-04 | 0.00151 |
| 2023-09-05 | 0.001515 |
| 2023-09-06 | 0.001501 |
| 2023-09-07 | 0.001502 |
| 2023-09-08 | 0.001501 |
| 2023-09-09 | 0.001501 |
| 2023-09-10 | 0.001498 |
| 2023-09-11 | 0.001497 |
| 2023-09-12 | 0.001499 |
| 2023-09-13 | 0.001496 |
| 2023-09-14 | 0.001503 |
| 2023-09-15 | 0.001499 |
| 2023-09-16 | 0.001493 |
| 2023-09-17 | 0.001496 |
| 2023-09-18 | 0.0015 |
| 2023-09-19 | 0.001502 |
| 2023-09-20 | 0.0015 |
| 2023-09-22 | 0.00149 |
| 2023-09-23 | 0.001487 |
| 2023-09-24 | 0.001487 |
| 2023-09-25 | 0.001494 |
| 2023-09-26 | 0.001487 |
| 2023-09-27 | 0.001477 |
| 2023-09-28 | 0.001477 |
| 2023-09-29 | 0.001474 |
| 2023-09-30 | 0.001476 |
| 2023-10-01 | 0.001476 |
| 2023-10-02 | 0.001461 |
| 2023-10-03 | 0.001475 |
| 2023-10-04 | 0.001479 |
| 2023-10-05 | 0.00148 |
| 2023-10-06 | 0.001466 |
| 2023-10-07 | 0.001468 |
| 2023-10-08 | 0.001475 |
| 2023-10-09 | 0.001475 |
| 2023-10-10 | 0.001477 |
| 2023-10-11 | 0.001472 |
| 2023-10-12 | 0.001463 |
| 2023-10-13 | 0.001464 |
| 2023-10-14 | 0.001466 |
| 2023-10-15 | 0.001468 |
| 2023-10-16 | 0.001463 |
| 2023-10-17 | 0.001473 |
| 2023-10-18 | 0.001467 |
| 2023-10-19 | 0.001449 |
| 2023-10-20 | 0.001451 |
| 2023-10-21 | 0.001462 |
| 2023-10-22 | 0.001449 |
| 2023-10-23 | 0.001464 |
| 2023-10-24 | 0.001462 |
| 2023-10-25 | 0.001454 |
| 2023-10-26 | 0.001471 |
| 2023-10-27 | 0.001459 |
| 2023-10-28 | 0.001458 |
| 2023-10-29 | 0.001467 |
| 2023-10-30 | 0.001464 |
| 2023-10-31 | 0.001461 |
| 2023-11-01 | 0.001452 |
| 2023-11-02 | 0.001454 |
| 2023-11-03 | 0.001456 |
| 2023-11-04 | 0.001455 |
| 2023-11-05 | 0.001455 |
| 2023-11-06 | 0.001472 |
| 2023-11-07 | 0.001458 |
| 2023-11-08 | 0.001461 |
| 2023-11-09 | 0.001452 |
| 2023-11-10 | 0.001457 |
| 2023-11-11 | 0.001453 |
| 2023-11-12 | 0.001453 |
| 2023-11-13 | 0.00146 |
| 2023-11-14 | 0.001451 |
| 2023-11-15 | 0.001468 |
| 2023-11-16 | 0.001436 |
| 2023-11-17 | 0.001455 |
| 2023-11-18 | 0.001448 |
| 2023-11-19 | 0.001449 |
| 2023-11-20 | 0.001445 |
| 2023-11-21 | 0.001455 |
| 2023-11-22 | 0.001451 |
| 2023-11-23 | 0.001451 |
| 2023-11-24 | 0.001449 |
| 2023-11-25 | 0.001444 |
| 2023-11-26 | 0.001444 |
| 2023-11-27 | 0.001453 |
| 2023-11-28 | 0.001447 |
| 2023-11-29 | 0.001451 |
| 2023-11-30 | 0.001445 |
| 2023-12-01 | 0.001441 |
| 2023-12-02 | 0.001437 |
| 2023-12-03 | 0.001437 |
| 2023-12-04 | 0.001443 |
| 2023-12-05 | 0.00144 |
| 2023-12-06 | 0.001433 |
| 2023-12-07 | 0.001434 |
| 2023-12-08 | 0.001428 |
| 2023-12-09 | 0.001432 |
| 2023-12-10 | 0.001432 |
| 2023-12-11 | 0.001429 |
| 2023-12-12 | 0.001431 |
| 2023-12-13 | 0.001435 |
| 2023-12-14 | 0.00145 |
| 2023-12-15 | 0.001435 |
| 2023-12-16 | 0.001424 |
| 2023-12-17 | 0.001426 |
| 2023-12-18 | 0.001427 |
| 2023-12-19 | 0.001432 |
| 2023-12-20 | 0.001431 |
| 2023-12-21 | 0.001425 |
| 2023-12-22 | 0.001427 |
| 2023-12-23 | 0.001423 |
| 2023-12-24 | 0.001422 |
| 2023-12-25 | 0.001424 |
| 2023-12-26 | 0.001425 |
| 2023-12-27 | 0.001421 |
| 2023-12-28 | 0.001427 |
| 2023-12-29 | 0.001423 |
| 2023-12-30 | 0.001419 |
| 2023-12-31 | 0.001419 |
| 2024-01-01 | 0.001429 |
| 2024-01-02 | 0.001423 |
| 2024-01-03 | 0.001424 |
| 2024-01-04 | 0.001419 |
| 2024-01-05 | 0.001418 |
| 2024-01-06 | 0.001414 |
| 2024-01-07 | 0.001414 |
| 2024-01-08 | 0.001418 |
| 2024-01-09 | 0.001417 |
| 2024-01-10 | 0.001418 |
| 2024-01-11 | 0.001418 |
| 2024-01-12 | 0.001411 |
| 2024-01-13 | 0.001411 |
| 2024-01-14 | 0.001412 |
| 2024-01-15 | 0.001398 |
| 2024-01-16 | 0.001402 |
| 2024-01-17 | 0.001415 |
| 2024-01-18 | 0.00141 |
| 2024-01-19 | 0.001408 |
| 2024-01-20 | 0.001409 |
| 2024-01-21 | 0.00141 |
| 2024-01-22 | 0.001395 |
| 2024-01-23 | 0.001394 |
| 2024-01-24 | 0.001393 |
| 2024-01-25 | 0.001404 |
| 2024-01-26 | 0.001405 |
| 2024-01-27 | 0.001407 |
| 2024-01-28 | 0.001407 |
| 2024-01-29 | 0.001412 |
| 2024-01-30 | 0.001411 |
| 2024-01-31 | 0.001414 |
| 2024-02-01 | 0.001408 |
| 2024-02-02 | 0.001412 |
| 2024-02-03 | 0.001407 |
| 2024-02-04 | 0.001407 |
| 2024-02-05 | 0.001405 |
| 2024-02-06 | 0.001407 |
| 2024-02-07 | 0.001407 |
| 2024-02-08 | 0.001409 |
| 2024-02-09 | 0.001409 |
| 2024-02-10 | 0.001405 |
| 2024-02-11 | 0.001405 |
| 2024-02-12 | 0.001411 |
| 2024-02-13 | 0.001405 |
| 2024-02-14 | 0.001405 |
| 2024-02-15 | 0.001411 |
| 2024-02-16 | 0.001413 |
| 2024-02-17 | 0.001403 |
| 2024-02-18 | 0.001403 |
| 2024-02-19 | 0.001406 |
| 2024-02-20 | 0.001407 |
| 2024-02-21 | 0.001407 |
| 2024-02-22 | 0.001406 |
| 2024-02-23 | 0.001406 |
| 2024-02-24 | 0.001401 |
| 2024-02-25 | 0.001401 |
| 2024-02-26 | 0.001403 |
| 2024-02-27 | 0.001401 |
| 2024-02-28 | 0.001404 |
| 2024-04-01 | 0.001398 |
| 2024-04-02 | 0.001393 |
| 2024-04-03 | 0.00139 |
| 2024-04-04 | 0.001392 |
| 2024-04-05 | 0.001391 |
| 2024-04-06 | 0.001389 |
| 2024-04-07 | 0.001389 |
| 2024-04-08 | 0.001386 |
| 2024-04-09 | 0.001387 |
| 2024-04-10 | 0.001392 |
| 2024-04-11 | 0.001377 |
| 2024-04-12 | 0.001377 |
| 2024-04-13 | 0.001387 |
| 2024-04-14 | 0.001387 |
| 2024-04-15 | 0.001385 |
| 2024-04-16 | 0.001387 |
| 2024-04-17 | 0.001391 |
| 2024-04-18 | 0.001384 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明