1RWF = 0.305854AMD
1卢旺达法郎 = 0.305854亚美尼亚德拉姆
按当前汇率,1卢旺达法郎可兑换0.305854亚美尼亚德拉姆
汇率更新时间:2024-04-19 12:01
亚美尼亚德拉姆对卢旺达法郎汇率 卢旺达法郎汇率 亚美尼亚德拉姆汇率
声明与提示:卢旺达法郎对亚美尼亚德拉姆汇率价格为中间价参考值,各银行卢旺达法郎兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.304931 |
2024-04-02 | 0.303291 |
2024-04-03 | 0.300044 |
2024-04-04 | 0.300063 |
2024-04-05 | 0.299977 |
2024-04-06 | 0.300686 |
2024-04-07 | 0.300686 |
2024-04-08 | 0.29933 |
2024-04-09 | 0.299675 |
2024-04-10 | 0.301004 |
2024-04-11 | 0.298473 |
2024-04-12 | 0.302959 |
2024-04-13 | 0.302748 |
2024-04-14 | 0.302733 |
2024-04-15 | 0.306265 |
2024-04-16 | 0.307222 |
2024-04-17 | 0.307172 |
2024-04-18 | 0.305931 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.34929 |
2023-04-20 | 0.348177 |
2023-04-21 | 0.348132 |
2023-04-22 | 0.348132 |
2023-04-23 | 0.347793 |
2023-04-24 | 0.340512 |
2023-04-25 | 0.348406 |
2023-04-26 | 0.347825 |
2023-04-27 | 0.349036 |
2023-04-28 | 0.346607 |
2023-04-29 | 0.34399 |
2023-04-30 | 0.346143 |
2023-05-01 | 0.346768 |
2023-05-02 | 0.347193 |
2023-05-03 | 0.348341 |
2023-05-04 | 0.346742 |
2023-05-05 | 0.345418 |
2023-05-06 | 0.345419 |
2023-05-07 | 0.345783 |
2023-05-08 | 0.347793 |
2023-05-09 | 0.345358 |
2023-05-10 | 0.346458 |
2023-05-11 | 0.346375 |
2023-05-12 | 0.345136 |
2023-05-13 | 0.346917 |
2023-05-14 | 0.34656 |
2023-05-15 | 0.345406 |
2023-05-16 | 0.34575 |
2023-05-17 | 0.344221 |
2023-05-18 | 0.343973 |
2023-05-19 | 0.343485 |
2023-05-20 | 0.345313 |
2023-05-21 | 0.344656 |
2023-05-22 | 0.341042 |
2023-05-23 | 0.342358 |
2023-05-24 | 0.341569 |
2023-05-25 | 0.341946 |
2023-05-26 | 0.341298 |
2023-05-27 | 0.341299 |
2023-05-28 | 0.342402 |
2023-05-29 | 0.341843 |
2023-05-30 | 0.342609 |
2023-05-31 | 0.341741 |
2023-06-01 | 0.34235 |
2023-06-02 | 0.342622 |
2023-06-03 | 0.341867 |
2023-06-04 | 0.341384 |
2023-06-05 | 0.339357 |
2023-06-06 | 0.34095 |
2023-06-07 | 0.340515 |
2023-06-08 | 0.340598 |
2023-06-09 | 0.339499 |
2023-06-10 | 0.339722 |
2023-06-11 | 0.339618 |
2023-06-12 | 0.339699 |
2023-06-13 | 0.34007 |
2023-06-14 | 0.339803 |
2023-06-15 | 0.338218 |
2023-06-16 | 0.33759 |
2023-06-17 | 0.33759 |
2023-06-18 | 0.338399 |
2023-06-19 | 0.338081 |
2023-06-20 | 0.3363 |
2023-06-21 | 0.335859 |
2023-06-22 | 0.33581 |
2023-06-23 | 0.335152 |
2023-06-24 | 0.335302 |
2023-06-25 | 0.335272 |
2023-06-26 | 0.328906 |
2023-06-27 | 0.334128 |
2023-06-28 | 0.333657 |
2023-06-29 | 0.32842 |
2023-06-30 | 0.331382 |
2023-07-01 | 0.331382 |
2023-07-02 | 0.333229 |
2023-07-03 | 0.333369 |
2023-07-04 | 0.333283 |
2023-07-05 | 0.332677 |
2023-07-06 | 0.332026 |
2023-07-07 | 0.331494 |
2023-07-08 | 0.332309 |
2023-07-09 | 0.332145 |
2023-07-10 | 0.333667 |
2023-07-11 | 0.332374 |
2023-07-12 | 0.330805 |
2023-07-13 | 0.332995 |
2023-07-14 | 0.334149 |
2023-07-15 | 0.334148 |
2023-07-16 | 0.333615 |
2023-07-17 | 0.334241 |
2023-07-18 | 0.333955 |
2023-07-19 | 0.333382 |
2023-07-20 | 0.331609 |
2023-07-21 | 0.32906 |
2023-07-22 | 0.332565 |
2023-07-23 | 0.332566 |
2023-07-24 | 0.329048 |
2023-07-25 | 0.329402 |
2023-07-26 | 0.331213 |
2023-07-27 | 0.33167 |
2023-07-28 | 0.329106 |
2023-07-29 | 0.328254 |
2023-07-30 | 0.325285 |
2023-07-31 | 0.32606 |
2023-08-01 | 0.329002 |
2023-08-02 | 0.328514 |
2023-08-03 | 0.327644 |
2023-08-04 | 0.327993 |
2023-08-05 | 0.328961 |
2023-08-06 | 0.328961 |
2023-08-07 | 0.330152 |
2023-08-08 | 0.328632 |
2023-08-09 | 0.327694 |
2023-08-10 | 0.32845 |
2023-08-11 | 0.327182 |
2023-08-12 | 0.328734 |
2023-08-13 | 0.328734 |
2023-08-14 | 0.326887 |
2023-08-15 | 0.326365 |
2023-08-16 | 0.326298 |
2023-08-17 | 0.326481 |
2023-08-18 | 0.325437 |
2023-08-19 | 0.326772 |
2023-08-20 | 0.326504 |
2023-08-21 | 0.324769 |
2023-08-22 | 0.325294 |
2023-08-23 | 0.325065 |
2023-08-24 | 0.32485 |
2023-08-25 | 0.32529 |
2023-08-26 | 0.325145 |
2023-08-27 | 0.325118 |
2023-08-28 | 0.325068 |
2023-08-29 | 0.324081 |
2023-08-30 | 0.323656 |
2023-08-31 | 0.324376 |
2023-09-01 | 0.324275 |
2023-09-02 | 0.324275 |
2023-09-03 | 0.32421 |
2023-09-04 | 0.323106 |
2023-09-05 | 0.324151 |
2023-09-06 | 0.320999 |
2023-09-07 | 0.320914 |
2023-09-08 | 0.321384 |
2023-09-09 | 0.321383 |
2023-09-10 | 0.320493 |
2023-09-11 | 0.319847 |
2023-09-12 | 0.320431 |
2023-09-13 | 0.319724 |
2023-09-14 | 0.321352 |
2023-09-15 | 0.319748 |
2023-09-16 | 0.318536 |
2023-09-17 | 0.319377 |
2023-09-18 | 0.320361 |
2023-09-19 | 0.320694 |
2023-09-20 | 0.320512 |
2023-09-22 | 0.317534 |
2023-09-23 | 0.317019 |
2023-09-24 | 0.317621 |
2023-09-25 | 0.320879 |
2023-09-26 | 0.319742 |
2023-09-27 | 0.319575 |
2023-09-28 | 0.322547 |
2023-09-29 | 0.324385 |
2023-09-30 | 0.324851 |
2023-10-01 | 0.324851 |
2023-10-02 | 0.323518 |
2023-10-03 | 0.334565 |
2023-10-04 | 0.353848 |
2023-10-05 | 0.345894 |
2023-10-06 | 0.332753 |
2023-10-07 | 0.333616 |
2023-10-08 | 0.337919 |
2023-10-09 | 0.33283 |
2023-10-10 | 0.330798 |
2023-10-11 | 0.324947 |
2023-10-12 | 0.322738 |
2023-10-13 | 0.32881 |
2023-10-14 | 0.329439 |
2023-10-15 | 0.329975 |
2023-10-16 | 0.325937 |
2023-10-17 | 0.327344 |
2023-10-18 | 0.327853 |
2023-10-19 | 0.324366 |
2023-10-20 | 0.325177 |
2023-10-21 | 0.327653 |
2023-10-22 | 0.324327 |
2023-10-23 | 0.325656 |
2023-10-24 | 0.326198 |
2023-10-25 | 0.325692 |
2023-10-26 | 0.326185 |
2023-10-27 | 0.327265 |
2023-10-28 | 0.327607 |
2023-10-29 | 0.327629 |
2023-10-30 | 0.326409 |
2023-10-31 | 0.325417 |
2023-11-01 | 0.325623 |
2023-11-02 | 0.323732 |
2023-11-03 | 0.326462 |
2023-11-04 | 0.32631 |
2023-11-05 | 0.326315 |
2023-11-06 | 0.327924 |
2023-11-07 | 0.326484 |
2023-11-08 | 0.326469 |
2023-11-09 | 0.326543 |
2023-11-10 | 0.327516 |
2023-11-11 | 0.324624 |
2023-11-12 | 0.324663 |
2023-11-13 | 0.326446 |
2023-11-14 | 0.324414 |
2023-11-15 | 0.327504 |
2023-11-16 | 0.321233 |
2023-11-17 | 0.325165 |
2023-11-18 | 0.32561 |
2023-11-19 | 0.325911 |
2023-11-20 | 0.322446 |
2023-11-21 | 0.324917 |
2023-11-22 | 0.325754 |
2023-11-23 | 0.325326 |
2023-11-24 | 0.324909 |
2023-11-25 | 0.324898 |
2023-11-26 | 0.324928 |
2023-11-27 | 0.325756 |
2023-11-28 | 0.322398 |
2023-11-29 | 0.32512 |
2023-11-30 | 0.322805 |
2023-12-01 | 0.321895 |
2023-12-02 | 0.32262 |
2023-12-03 | 0.322662 |
2023-12-04 | 0.322379 |
2023-12-05 | 0.322198 |
2023-12-06 | 0.320377 |
2023-12-07 | 0.321369 |
2023-12-08 | 0.320416 |
2023-12-09 | 0.321668 |
2023-12-10 | 0.321691 |
2023-12-11 | 0.320475 |
2023-12-12 | 0.322516 |
2023-12-13 | 0.321982 |
2023-12-14 | 0.325356 |
2023-12-15 | 0.32428 |
2023-12-16 | 0.318815 |
2023-12-17 | 0.31943 |
2023-12-18 | 0.321599 |
2023-12-19 | 0.324003 |
2023-12-20 | 0.321291 |
2023-12-21 | 0.321122 |
2023-12-22 | 0.320814 |
2023-12-23 | 0.320561 |
2023-12-24 | 0.320387 |
2023-12-25 | 0.320989 |
2023-12-26 | 0.320768 |
2023-12-27 | 0.319076 |
2023-12-28 | 0.320633 |
2023-12-29 | 0.319711 |
2023-12-30 | 0.319662 |
2023-12-31 | 0.319685 |
2024-01-01 | 0.320502 |
2024-01-02 | 0.31958 |
2024-01-03 | 0.321598 |
2024-01-04 | 0.318998 |
2024-01-05 | 0.318837 |
2024-01-06 | 0.318517 |
2024-01-07 | 0.318477 |
2024-01-08 | 0.318423 |
2024-01-09 | 0.318728 |
2024-01-10 | 0.320739 |
2024-01-11 | 0.320467 |
2024-01-12 | 0.317223 |
2024-01-13 | 0.318073 |
2024-01-14 | 0.318156 |
2024-01-15 | 0.313552 |
2024-01-16 | 0.317209 |
2024-01-17 | 0.317698 |
2024-01-18 | 0.318467 |
2024-01-19 | 0.316533 |
2024-01-20 | 0.317454 |
2024-01-21 | 0.317849 |
2024-01-22 | 0.313388 |
2024-01-23 | 0.312906 |
2024-01-24 | 0.314203 |
2024-01-25 | 0.316385 |
2024-01-26 | 0.316734 |
2024-01-27 | 0.317877 |
2024-01-28 | 0.317878 |
2024-01-29 | 0.318209 |
2024-01-30 | 0.318378 |
2024-01-31 | 0.318755 |
2024-02-01 | 0.317602 |
2024-02-02 | 0.318757 |
2024-02-03 | 0.318072 |
2024-02-04 | 0.318095 |
2024-02-05 | 0.317206 |
2024-02-06 | 0.317602 |
2024-02-07 | 0.3178 |
2024-02-08 | 0.318257 |
2024-02-09 | 0.318134 |
2024-02-10 | 0.317627 |
2024-02-11 | 0.317623 |
2024-02-12 | 0.318714 |
2024-02-13 | 0.316679 |
2024-02-14 | 0.316916 |
2024-02-15 | 0.318096 |
2024-02-16 | 0.318814 |
2024-02-17 | 0.317165 |
2024-02-18 | 0.317149 |
2024-02-19 | 0.318183 |
2024-02-20 | 0.317995 |
2024-02-21 | 0.317818 |
2024-02-22 | 0.317448 |
2024-02-23 | 0.317166 |
2024-02-24 | 0.316843 |
2024-02-25 | 0.316871 |
2024-02-26 | 0.317077 |
2024-02-27 | 0.316228 |
2024-02-28 | 0.317083 |
2024-04-01 | 0.304931 |
2024-04-02 | 0.303291 |
2024-04-03 | 0.300044 |
2024-04-04 | 0.300063 |
2024-04-05 | 0.299977 |
2024-04-06 | 0.300686 |
2024-04-07 | 0.300686 |
2024-04-08 | 0.29933 |
2024-04-09 | 0.299675 |
2024-04-10 | 0.301004 |
2024-04-11 | 0.298473 |
2024-04-12 | 0.302959 |
2024-04-13 | 0.302748 |
2024-04-14 | 0.302733 |
2024-04-15 | 0.306265 |
2024-04-16 | 0.307222 |
2024-04-17 | 0.307172 |
2024-04-18 | 0.305931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明