1RUB = 334.662406ZWL
1俄罗斯卢布 = 334.662406津巴布韦元
按当前汇率，1俄罗斯卢布可兑换334.662406津巴布韦元
汇率更新时间：2024-04-20 02:01
声明与提示：俄罗斯卢布对津巴布韦元汇率价格为中间价参考值，各银行俄罗斯卢布兑换津巴布韦元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 238.713701 |
| 2024-04-02 | 256.788035 |
| 2024-04-03 | 249.090393 |
| 2024-04-04 | 286.256288 |
| 2024-04-05 | 342.782957 |
| 2024-04-06 | 330.455546 |
| 2024-04-07 | 330.454218 |
| 2024-04-08 | 330.799599 |
| 2024-04-09 | 332.276579 |
| 2024-04-10 | 332.132091 |
| 2024-04-11 | 335.428376 |
| 2024-04-12 | 335.491 |
| 2024-04-13 | 329.245921 |
| 2024-04-14 | 329.193191 |
| 2024-04-15 | 335.105387 |
| 2024-04-16 | 331.170567 |
| 2024-04-17 | 332.551446 |
| 2024-04-18 | 334.403132 |
| 2024-04-19 | 334.208249 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.936445 |
| 2023-04-21 | 3.95331 |
| 2023-04-22 | 3.953338 |
| 2023-04-23 | 3.9535 |
| 2023-04-24 | 3.950939 |
| 2023-04-25 | 3.94126 |
| 2023-04-26 | 3.936459 |
| 2023-04-27 | 3.946077 |
| 2023-04-28 | 4.002444 |
| 2023-04-29 | 4.002449 |
| 2023-04-30 | 4.002446 |
| 2023-05-01 | 3.991444 |
| 2023-05-02 | 4.018557 |
| 2023-05-03 | 4.050744 |
| 2023-05-04 | 4.10187 |
| 2023-05-05 | 4.137975 |
| 2023-05-06 | 4.137991 |
| 2023-05-07 | 4.137921 |
| 2023-05-08 | 4.138013 |
| 2023-05-09 | 4.144095 |
| 2023-05-10 | 4.231055 |
| 2023-05-11 | 4.18273 |
| 2023-05-12 | 4.163449 |
| 2023-05-13 | 4.163462 |
| 2023-05-14 | 4.162786 |
| 2023-05-15 | 4.024973 |
| 2023-05-16 | 3.999198 |
| 2023-05-17 | 4.037598 |
| 2023-05-18 | 4.005668 |
| 2023-05-19 | 4.019995 |
| 2023-05-20 | 4.020135 |
| 2023-05-21 | 4.022526 |
| 2023-05-22 | 4.020164 |
| 2023-05-23 | 4.016929 |
| 2023-05-24 | 4.020182 |
| 2023-05-25 | 4.025006 |
| 2023-05-26 | 4.019373 |
| 2023-05-27 | 4.019395 |
| 2023-05-28 | 4.076126 |
| 2023-05-29 | 4.012128 |
| 2023-05-30 | 4.072134 |
| 2023-05-31 | 3.96059 |
| 2023-06-01 | 3.975056 |
| 2023-06-02 | 3.985128 |
| 2023-06-03 | 3.985136 |
| 2023-06-04 | 3.98556 |
| 2023-06-05 | 3.985696 |
| 2023-06-06 | 3.957908 |
| 2023-06-07 | 3.947684 |
| 2023-06-08 | 3.925175 |
| 2023-06-09 | 3.892386 |
| 2023-06-10 | 3.893004 |
| 2023-06-11 | 3.89261 |
| 2023-06-12 | 3.842461 |
| 2023-06-13 | 3.835586 |
| 2023-06-14 | 3.833422 |
| 2023-06-15 | 3.857552 |
| 2023-06-16 | 3.838227 |
| 2023-06-17 | 3.838205 |
| 2023-06-18 | 3.856777 |
| 2023-06-19 | 3.831025 |
| 2023-06-20 | 3.799435 |
| 2023-06-21 | 3.821081 |
| 2023-06-22 | 3.976679 |
| 2023-06-23 | 3.806011 |
| 2023-06-24 | 3.805986 |
| 2023-06-25 | 3.821954 |
| 2023-06-26 | 3.815719 |
| 2023-06-27 | 3.771585 |
| 2023-06-28 | 3.744834 |
| 2023-06-29 | 3.706205 |
| 2023-06-30 | 3.625052 |
| 2023-07-01 | 3.62507 |
| 2023-07-02 | 3.643003 |
| 2023-07-03 | 3.596728 |
| 2023-07-04 | 3.577692 |
| 2023-07-05 | 3.545208 |
| 2023-07-06 | 3.529111 |
| 2023-07-07 | 3.528381 |
| 2023-07-08 | 3.529113 |
| 2023-07-09 | 3.528658 |
| 2023-07-10 | 3.535537 |
| 2023-07-11 | 3.558081 |
| 2023-07-12 | 3.558099 |
| 2023-07-13 | 3.574171 |
| 2023-07-14 | 3.567855 |
| 2023-07-15 | 3.567747 |
| 2023-07-16 | 3.567834 |
| 2023-07-17 | 3.551146 |
| 2023-07-18 | 3.538423 |
| 2023-07-19 | 3.516241 |
| 2023-07-20 | 3.561304 |
| 2023-07-21 | 3.558088 |
| 2023-07-22 | 3.558116 |
| 2023-07-23 | 3.558096 |
| 2023-07-24 | 3.561304 |
| 2023-07-25 | 3.567825 |
| 2023-07-26 | 3.577415 |
| 2023-07-27 | 3.550034 |
| 2023-07-28 | 3.497701 |
| 2023-07-29 | 3.497704 |
| 2023-07-30 | 3.49753 |
| 2023-07-31 | 3.51336 |
| 2023-08-01 | 3.484456 |
| 2023-08-02 | 3.422838 |
| 2023-08-03 | 3.406731 |
| 2023-08-04 | 3.358528 |
| 2023-08-05 | 3.358522 |
| 2023-08-06 | 3.35852 |
| 2023-08-07 | 3.376179 |
| 2023-08-08 | 3.313361 |
| 2023-08-09 | 3.323028 |
| 2023-08-10 | 3.318719 |
| 2023-08-11 | 3.22012 |
| 2023-08-12 | 3.220129 |
| 2023-08-13 | 3.223327 |
| 2023-08-14 | 3.268652 |
| 2023-08-15 | 3.269025 |
| 2023-08-16 | 3.407356 |
| 2023-08-17 | 3.412396 |
| 2023-08-18 | 3.421839 |
| 2023-08-19 | 3.421855 |
| 2023-08-20 | 3.420582 |
| 2023-08-21 | 3.443827 |
| 2023-08-22 | 3.407405 |
| 2023-08-23 | 3.391581 |
| 2023-08-24 | 3.407411 |
| 2023-08-25 | 3.389711 |
| 2023-08-26 | 3.389722 |
| 2023-08-27 | 3.389687 |
| 2023-08-28 | 3.369242 |
| 2023-08-29 | 3.374415 |
| 2023-08-30 | 3.343698 |
| 2023-08-31 | 3.358509 |
| 2023-09-01 | 3.34005 |
| 2023-09-02 | 3.34007 |
| 2023-09-03 | 3.339893 |
| 2023-09-04 | 3.345437 |
| 2023-09-05 | 3.287607 |
| 2023-09-06 | 3.292431 |
| 2023-09-07 | 3.268302 |
| 2023-09-08 | 3.294095 |
| 2023-09-09 | 3.294096 |
| 2023-09-10 | 3.29301 |
| 2023-09-11 | 3.386573 |
| 2023-09-12 | 3.396359 |
| 2023-09-13 | 3.34555 |
| 2023-09-14 | 3.345557 |
| 2023-09-15 | 3.326241 |
| 2023-09-16 | 3.326256 |
| 2023-09-17 | 3.326656 |
| 2023-09-18 | 3.338486 |
| 2023-09-19 | 3.328107 |
| 2023-09-20 | 3.352015 |
| 2023-09-22 | 3.343677 |
| 2023-09-23 | 3.34368 |
| 2023-09-24 | 3.348234 |
| 2023-09-25 | 3.359404 |
| 2023-09-26 | 3.33333 |
| 2023-09-27 | 54.186779 |
| 2023-09-28 | 56.023929 |
| 2023-09-29 | 55.077478 |
| 2023-09-30 | 55.932279 |
| 2023-10-01 | 55.932281 |
| 2023-10-02 | 55.962371 |
| 2023-10-03 | 55.043632 |
| 2023-10-04 | 56.019925 |
| 2023-10-05 | 55.689464 |
| 2023-10-06 | 55.389643 |
| 2023-10-07 | 55.260044 |
| 2023-10-08 | 55.282582 |
| 2023-10-09 | 56.402791 |
| 2023-10-10 | 55.628808 |
| 2023-10-11 | 55.898059 |
| 2023-10-12 | 57.530365 |
| 2023-10-13 | 57.626911 |
| 2023-10-14 | 57.62562 |
| 2023-10-15 | 57.628223 |
| 2023-10-16 | 57.650191 |
| 2023-10-17 | 57.693495 |
| 2023-10-18 | 57.572487 |
| 2023-10-19 | 58.359395 |
| 2023-10-20 | 59.192884 |
| 2023-10-21 | 59.138505 |
| 2023-10-22 | 59.225322 |
| 2023-10-23 | 59.658165 |
| 2023-10-24 | 60.697591 |
| 2023-10-25 | 60.324442 |
| 2023-10-26 | 60.454279 |
| 2023-10-27 | 60.369723 |
| 2023-10-28 | 60.308356 |
| 2023-10-29 | 60.293653 |
| 2023-10-30 | 61.353994 |
| 2023-10-31 | 60.75515 |
| 2023-11-01 | 61.531293 |
| 2023-11-02 | 64.113611 |
| 2023-11-03 | 64.345067 |
| 2023-11-04 | 61.538332 |
| 2023-11-05 | 62.092467 |
| 2023-11-06 | 63.337581 |
| 2023-11-07 | 62.09887 |
| 2023-11-08 | 62.449537 |
| 2023-11-09 | 62.219131 |
| 2023-11-10 | 63.737354 |
| 2023-11-11 | 63.268515 |
| 2023-11-12 | 63.306533 |
| 2023-11-13 | 62.658372 |
| 2023-11-14 | 63.188092 |
| 2023-11-15 | 63.770812 |
| 2023-11-16 | 64.476809 |
| 2023-11-17 | 63.841099 |
| 2023-11-18 | 64.392335 |
| 2023-11-19 | 63.832367 |
| 2023-11-20 | 64.855693 |
| 2023-11-21 | 65.333517 |
| 2023-11-22 | 66.706383 |
| 2023-11-23 | 65.043082 |
| 2023-11-24 | 65.156155 |
| 2023-11-25 | 64.500989 |
| 2023-11-26 | 64.606286 |
| 2023-11-27 | 66.388704 |
| 2023-11-28 | 64.586294 |
| 2023-11-29 | 65.234241 |
| 2023-11-30 | 67.041171 |
| 2023-12-01 | 64.040132 |
| 2023-12-02 | 63.319446 |
| 2023-12-03 | 63.457685 |
| 2023-12-04 | 63.51758 |
| 2023-12-05 | 64.965665 |
| 2023-12-06 | 63.225374 |
| 2023-12-07 | 63.059179 |
| 2023-12-08 | 63.243881 |
| 2023-12-09 | 63.154073 |
| 2023-12-10 | 63.324709 |
| 2023-12-11 | 63.958904 |
| 2023-12-12 | 67.323778 |
| 2023-12-13 | 65.34287 |
| 2023-12-14 | 66.224682 |
| 2023-12-15 | 65.70922 |
| 2023-12-16 | 65.363555 |
| 2023-12-17 | 65.156064 |
| 2023-12-18 | 65.146111 |
| 2023-12-19 | 65.316144 |
| 2023-12-20 | 65.431299 |
| 2023-12-21 | 63.249767 |
| 2023-12-22 | 64.027182 |
| 2023-12-23 | 63.97586 |
| 2023-12-24 | 63.98369 |
| 2023-12-25 | 63.938564 |
| 2023-12-26 | 64.124749 |
| 2023-12-27 | 64.78667 |
| 2023-12-28 | 66.500632 |
| 2023-12-29 | 67.202369 |
| 2023-12-30 | 69.563744 |
| 2023-12-31 | 69.547329 |
| 2024-01-01 | 70.135372 |
| 2024-01-02 | 68.356218 |
| 2024-01-03 | 67.758237 |
| 2024-01-04 | 68.987745 |
| 2024-01-05 | 70.668411 |
| 2024-01-06 | 70.701371 |
| 2024-01-07 | 70.694445 |
| 2024-01-08 | 70.978114 |
| 2024-01-09 | 76.399283 |
| 2024-01-10 | 85.792902 |
| 2024-01-11 | 94.042722 |
| 2024-01-12 | 91.59067 |
| 2024-01-13 | 94.396609 |
| 2024-01-14 | 93.978339 |
| 2024-01-15 | 96.987693 |
| 2024-01-16 | 96.804883 |
| 2024-01-17 | 96.952136 |
| 2024-01-18 | 99.685817 |
| 2024-01-19 | 103.803939 |
| 2024-01-20 | 103.911056 |
| 2024-01-21 | 103.942249 |
| 2024-01-22 | 104.417056 |
| 2024-01-23 | 103.183082 |
| 2024-01-24 | 108.358104 |
| 2024-01-25 | 103.651693 |
| 2024-01-26 | 109.24054 |
| 2024-01-27 | 107.336417 |
| 2024-01-28 | 107.238679 |
| 2024-01-29 | 109.244176 |
| 2024-01-30 | 110.408226 |
| 2024-01-31 | 112.798893 |
| 2024-02-01 | 111.939627 |
| 2024-02-02 | 115.055621 |
| 2024-02-03 | 115.271213 |
| 2024-02-04 | 115.592944 |
| 2024-02-05 | 121.890965 |
| 2024-02-06 | 117.586432 |
| 2024-02-07 | 124.459191 |
| 2024-02-08 | 124.187105 |
| 2024-02-09 | 125.745151 |
| 2024-02-10 | 125.397234 |
| 2024-02-11 | 125.34123 |
| 2024-02-12 | 129.914969 |
| 2024-02-13 | 130.473314 |
| 2024-02-14 | 132.095725 |
| 2024-02-15 | 133.945327 |
| 2024-02-16 | 139.702397 |
| 2024-02-17 | 136.508897 |
| 2024-02-18 | 136.490547 |
| 2024-02-19 | 142.981727 |
| 2024-02-20 | 143.334255 |
| 2024-02-21 | 143.270567 |
| 2024-02-22 | 146.401644 |
| 2024-02-23 | 147.796397 |
| 2024-02-24 | 143.571682 |
| 2024-02-25 | 145.233774 |
| 2024-02-26 | 152.367371 |
| 2024-02-27 | 152.205304 |
| 2024-02-28 | 160.602743 |
| 2024-04-01 | 238.713701 |
| 2024-04-02 | 256.788035 |
| 2024-04-03 | 249.090393 |
| 2024-04-04 | 286.256288 |
| 2024-04-05 | 342.782957 |
| 2024-04-06 | 330.455546 |
| 2024-04-07 | 330.454218 |
| 2024-04-08 | 330.799599 |
| 2024-04-09 | 332.276579 |
| 2024-04-10 | 332.132091 |
| 2024-04-11 | 335.428376 |
| 2024-04-12 | 335.491 |
| 2024-04-13 | 329.245921 |
| 2024-04-14 | 329.193191 |
| 2024-04-15 | 335.105387 |
| 2024-04-16 | 331.170567 |
| 2024-04-17 | 332.551446 |
| 2024-04-18 | 334.403132 |
| 2024-04-19 | 334.208249 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明