1RUB = 0.254417ZMW
1俄罗斯卢布 = 0.254417赞比亚克瓦查
按当前汇率,1俄罗斯卢布可兑换0.254417赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对俄罗斯卢布汇率 俄罗斯卢布汇率 赞比亚克瓦查汇率
声明与提示:俄罗斯卢布对赞比亚克瓦查汇率价格为中间价参考值,各银行俄罗斯卢布兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.254878 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.277444 |
2023-03-29 | 0.275019 |
2023-03-30 | 0.275235 |
2023-03-31 | 0.273185 |
2023-04-01 | 0.273194 |
2023-04-02 | 0.271528 |
2023-04-03 | 0.263015 |
2023-04-04 | 0.257255 |
2023-04-05 | 0.248682 |
2023-04-06 | 0.243942 |
2023-04-07 | 0.244187 |
2023-04-08 | 0.242161 |
2023-04-09 | 0.242344 |
2023-04-10 | 0.242768 |
2023-04-11 | 0.235874 |
2023-04-12 | 0.228263 |
2023-04-13 | 0.227148 |
2023-04-14 | 0.223646 |
2023-04-15 | 0.222507 |
2023-04-16 | 0.222547 |
2023-04-17 | 0.215043 |
2023-04-18 | 0.216474 |
2023-04-19 | 0.212738 |
2023-04-20 | 0.211789 |
2023-04-21 | 0.214444 |
2023-04-22 | 0.214447 |
2023-04-23 | 0.21445 |
2023-04-24 | 0.214248 |
2023-04-25 | 0.2157 |
2023-04-26 | 0.216099 |
2023-04-27 | 0.217697 |
2023-04-28 | 0.220931 |
2023-04-29 | 0.22094 |
2023-04-30 | 0.21804 |
2023-05-01 | 0.219899 |
2023-05-02 | 0.221514 |
2023-05-03 | 0.224172 |
2023-05-04 | 0.227009 |
2023-05-05 | 0.232054 |
2023-05-06 | 0.232052 |
2023-05-07 | 0.231282 |
2023-05-08 | 0.232274 |
2023-05-09 | 0.234344 |
2023-05-10 | 0.239647 |
2023-05-11 | 0.237298 |
2023-05-12 | 0.237143 |
2023-05-13 | 0.236205 |
2023-05-14 | 0.236169 |
2023-05-15 | 0.233819 |
2023-05-16 | 0.232255 |
2023-05-17 | 0.232859 |
2023-05-18 | 0.232071 |
2023-05-19 | 0.235989 |
2023-05-20 | 0.235347 |
2023-05-21 | 0.235481 |
2023-05-22 | 0.23577 |
2023-05-23 | 0.238493 |
2023-05-24 | 0.239094 |
2023-05-25 | 0.241852 |
2023-05-26 | 0.240589 |
2023-05-27 | 0.240591 |
2023-05-28 | 0.244466 |
2023-05-29 | 0.241061 |
2023-05-30 | 0.245001 |
2023-05-31 | 0.238233 |
2023-06-01 | 0.240938 |
2023-06-02 | 0.240451 |
2023-06-03 | 0.240446 |
2023-06-04 | 0.244888 |
2023-06-05 | 0.245269 |
2023-06-06 | 0.246032 |
2023-06-07 | 0.245098 |
2023-06-08 | 0.245319 |
2023-06-09 | 0.243134 |
2023-06-10 | 0.243228 |
2023-06-11 | 0.243203 |
2023-06-12 | 0.235433 |
2023-06-13 | 0.226136 |
2023-06-14 | 0.226519 |
2023-06-15 | 0.231379 |
2023-06-16 | 0.230165 |
2023-06-17 | 0.230165 |
2023-06-18 | 0.23104 |
2023-06-19 | 0.230197 |
2023-06-20 | 0.205597 |
2023-06-21 | 0.206534 |
2023-06-22 | 0.21802 |
2023-06-23 | 0.201244 |
2023-06-24 | 0.199999 |
2023-06-25 | 0.200835 |
2023-06-26 | 0.201959 |
2023-06-27 | 0.202415 |
2023-06-28 | 0.201007 |
2023-06-29 | 0.200529 |
2023-06-30 | 0.19718 |
2023-07-01 | 0.197179 |
2023-07-02 | 0.198405 |
2023-07-03 | 0.198619 |
2023-07-04 | 0.197868 |
2023-07-05 | 0.193445 |
2023-07-06 | 0.193151 |
2023-07-07 | 0.196984 |
2023-07-08 | 0.195484 |
2023-07-09 | 0.195463 |
2023-07-10 | 0.198827 |
2023-07-11 | 0.201817 |
2023-07-12 | 0.201133 |
2023-07-13 | 0.204472 |
2023-07-14 | 0.20597 |
2023-07-15 | 0.205583 |
2023-07-16 | 0.205582 |
2023-07-17 | 0.20803 |
2023-07-18 | 0.207764 |
2023-07-19 | 0.208077 |
2023-07-20 | 0.213217 |
2023-07-21 | 0.21525 |
2023-07-22 | 0.21507 |
2023-07-23 | 0.215075 |
2023-07-24 | 0.214709 |
2023-07-25 | 0.215711 |
2023-07-26 | 0.214711 |
2023-07-27 | 0.213056 |
2023-07-28 | 0.20151 |
2023-07-29 | 0.200985 |
2023-07-30 | 0.200978 |
2023-07-31 | 0.206081 |
2023-08-01 | 0.205418 |
2023-08-02 | 0.204111 |
2023-08-03 | 0.203276 |
2023-08-04 | 0.201367 |
2023-08-05 | 0.199811 |
2023-08-06 | 0.200023 |
2023-08-07 | 0.206077 |
2023-08-08 | 0.196743 |
2023-08-09 | 0.194826 |
2023-08-10 | 0.195572 |
2023-08-11 | 0.190701 |
2023-08-12 | 0.191221 |
2023-08-13 | 0.191626 |
2023-08-14 | 0.196026 |
2023-08-15 | 0.197738 |
2023-08-16 | 0.207077 |
2023-08-17 | 0.205824 |
2023-08-18 | 0.206394 |
2023-08-19 | 0.205358 |
2023-08-20 | 0.205289 |
2023-08-21 | 0.208683 |
2023-08-22 | 0.205561 |
2023-08-23 | 0.204851 |
2023-08-24 | 0.207125 |
2023-08-25 | 0.20722 |
2023-08-26 | 0.207577 |
2023-08-27 | 0.207769 |
2023-08-28 | 0.207206 |
2023-08-29 | 0.209812 |
2023-08-30 | 0.207562 |
2023-08-31 | 0.210459 |
2023-09-01 | 0.209812 |
2023-09-02 | 0.209813 |
2023-09-03 | 0.209799 |
2023-09-04 | 0.21132 |
2023-09-05 | 0.209375 |
2023-09-06 | 0.210216 |
2023-09-07 | 0.210553 |
2023-09-08 | 0.212491 |
2023-09-09 | 0.212493 |
2023-09-10 | 0.212202 |
2023-09-11 | 0.219748 |
2023-09-12 | 0.221292 |
2023-09-13 | 0.218612 |
2023-09-14 | 0.218495 |
2023-09-15 | 0.213883 |
2023-09-16 | 0.210987 |
2023-09-17 | 0.210678 |
2023-09-18 | 0.213301 |
2023-09-19 | 0.213194 |
2023-09-20 | 0.216901 |
2023-09-22 | 0.217258 |
2023-09-23 | 0.21652 |
2023-09-24 | 0.216813 |
2023-09-25 | 0.219518 |
2023-09-26 | 0.21765 |
2023-09-27 | 0.215154 |
2023-09-28 | 0.216987 |
2023-09-29 | 0.21445 |
2023-09-30 | 0.218647 |
2023-10-01 | 0.218647 |
2023-10-02 | 0.214032 |
2023-10-03 | 0.21024 |
2023-10-04 | 0.212965 |
2023-10-05 | 0.212185 |
2023-10-06 | 0.2112 |
2023-10-07 | 0.21083 |
2023-10-08 | 0.210906 |
2023-10-09 | 0.215849 |
2023-10-10 | 0.213418 |
2023-10-11 | 0.214349 |
2023-10-12 | 0.221328 |
2023-10-13 | 0.21892 |
2023-10-14 | 0.219023 |
2023-10-15 | 0.21829 |
2023-10-16 | 0.21815 |
2023-10-17 | 0.219761 |
2023-10-18 | 0.221438 |
2023-10-19 | 0.221516 |
2023-10-20 | 0.227212 |
2023-10-21 | 0.226855 |
2023-10-22 | 0.226328 |
2023-10-23 | 0.227175 |
2023-10-24 | 0.232643 |
2023-10-25 | 0.232476 |
2023-10-26 | 0.233363 |
2023-10-27 | 0.233225 |
2023-10-28 | 0.234083 |
2023-10-29 | 0.233703 |
2023-10-30 | 0.237397 |
2023-10-31 | 0.238805 |
2023-11-01 | 0.23741 |
2023-11-02 | 0.239131 |
2023-11-03 | 0.241017 |
2023-11-04 | 0.240037 |
2023-11-05 | 0.242237 |
2023-11-06 | 0.243351 |
2023-11-07 | 0.244656 |
2023-11-08 | 0.246502 |
2023-11-09 | 0.247069 |
2023-11-10 | 0.247245 |
2023-11-11 | 0.247415 |
2023-11-12 | 0.247583 |
2023-11-13 | 0.249777 |
2023-11-14 | 0.253625 |
2023-11-15 | 0.257352 |
2023-11-16 | 0.259094 |
2023-11-17 | 0.259096 |
2023-11-18 | 0.260651 |
2023-11-19 | 0.257822 |
2023-11-20 | 0.261933 |
2023-11-21 | 0.264432 |
2023-11-22 | 0.264122 |
2023-11-23 | 0.264937 |
2023-11-24 | 0.266164 |
2023-11-25 | 0.264696 |
2023-11-26 | 0.265159 |
2023-11-27 | 0.265357 |
2023-11-28 | 0.265156 |
2023-11-29 | 0.26795 |
2023-11-30 | 0.265617 |
2023-12-01 | 0.263616 |
2023-12-02 | 0.262171 |
2023-12-03 | 0.260815 |
2023-12-04 | 0.263758 |
2023-12-05 | 0.260635 |
2023-12-06 | 0.260628 |
2023-12-07 | 0.261874 |
2023-12-08 | 0.263731 |
2023-12-09 | 0.26422 |
2023-12-10 | 0.264948 |
2023-12-11 | 0.26661 |
2023-12-12 | 0.269892 |
2023-12-13 | 0.273812 |
2023-12-14 | 0.274988 |
2023-12-15 | 0.276852 |
2023-12-16 | 0.273877 |
2023-12-17 | 0.274854 |
2023-12-18 | 0.277088 |
2023-12-19 | 0.276961 |
2023-12-20 | 0.278751 |
2023-12-21 | 0.276385 |
2023-12-22 | 0.275227 |
2023-12-23 | 0.275805 |
2023-12-24 | 0.275711 |
2023-12-25 | 0.275554 |
2023-12-26 | 0.27677 |
2023-12-27 | 0.278951 |
2023-12-28 | 0.285882 |
2023-12-29 | 0.28825 |
2023-12-30 | 0.288668 |
2023-12-31 | 0.288399 |
2024-01-01 | 0.290253 |
2024-01-02 | 0.284816 |
2024-01-03 | 0.281842 |
2024-01-04 | 0.282585 |
2024-01-05 | 0.283923 |
2024-01-06 | 0.284435 |
2024-01-07 | 0.284426 |
2024-01-08 | 0.285241 |
2024-01-09 | 0.287859 |
2024-01-10 | 0.288805 |
2024-01-11 | 0.291128 |
2024-01-12 | 0.291115 |
2024-01-13 | 0.297815 |
2024-01-14 | 0.29656 |
2024-01-15 | 0.292233 |
2024-01-16 | 0.293794 |
2024-01-17 | 0.293974 |
2024-01-18 | 0.293701 |
2024-01-19 | 0.298391 |
2024-01-20 | 0.300224 |
2024-01-21 | 0.299355 |
2024-01-22 | 0.297813 |
2024-01-23 | 0.297793 |
2024-01-24 | 0.298205 |
2024-01-25 | 0.297828 |
2024-01-26 | 0.29804 |
2024-01-27 | 0.300603 |
2024-01-28 | 0.300356 |
2024-01-29 | 0.301388 |
2024-01-30 | 0.299226 |
2024-01-31 | 0.300076 |
2024-02-01 | 0.300169 |
2024-02-02 | 0.299476 |
2024-02-03 | 0.299435 |
2024-02-04 | 0.300272 |
2024-02-05 | 0.299828 |
2024-02-06 | 0.29739 |
2024-02-07 | 0.295906 |
2024-02-08 | 0.296227 |
2024-02-09 | 0.296691 |
2024-02-10 | 0.296435 |
2024-02-11 | 0.295307 |
2024-02-12 | 0.295298 |
2024-02-13 | 0.293643 |
2024-02-14 | 0.29116 |
2024-02-15 | 0.286419 |
2024-02-16 | 0.269912 |
2024-02-17 | 0.27056 |
2024-02-18 | 0.270506 |
2024-02-19 | 0.246403 |
2024-02-20 | 0.248256 |
2024-02-21 | 0.249677 |
2024-02-22 | 0.248203 |
2024-02-23 | 0.247634 |
2024-02-24 | 0.245259 |
2024-02-25 | 0.248111 |
2024-02-26 | 0.252248 |
2024-02-27 | 0.252746 |
2024-02-28 | 0.254878 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明