1RUB = 2.687813YER
1俄罗斯卢布 = 2.687813也门里亚尔
按当前汇率,1俄罗斯卢布可兑换2.687813也门里亚尔
汇率更新时间:2024-04-20 22:01
声明与提示:俄罗斯卢布对也门里亚尔汇率价格为中间价参考值,各银行俄罗斯卢布兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.701906 |
2024-04-02 | 2.729976 |
2024-04-03 | 2.729367 |
2024-04-04 | 2.727162 |
2024-04-05 | 2.724077 |
2024-04-06 | 2.703112 |
2024-04-07 | 2.703215 |
2024-04-08 | 2.721175 |
2024-04-09 | 2.727822 |
2024-04-10 | 2.702854 |
2024-04-11 | 2.729646 |
2024-04-12 | 2.723091 |
2024-04-13 | 2.681918 |
2024-04-14 | 2.681636 |
2024-04-15 | 2.717276 |
2024-04-16 | 2.685957 |
2024-04-17 | 2.701918 |
2024-04-18 | 2.719323 |
2024-04-19 | 2.717663 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.060519 |
2023-04-21 | 3.073646 |
2023-04-22 | 3.07366 |
2023-04-23 | 3.073786 |
2023-04-24 | 3.071185 |
2023-04-25 | 3.06427 |
2023-04-26 | 3.060547 |
2023-04-27 | 3.068622 |
2023-04-28 | 3.111843 |
2023-04-29 | 3.111847 |
2023-04-30 | 3.111847 |
2023-05-01 | 3.102669 |
2023-05-02 | 3.123128 |
2023-05-03 | 3.148762 |
2023-05-04 | 3.188507 |
2023-05-05 | 3.217221 |
2023-05-06 | 3.217228 |
2023-05-07 | 3.217169 |
2023-05-08 | 3.217233 |
2023-05-09 | 3.221328 |
2023-05-10 | 3.288922 |
2023-05-11 | 3.252016 |
2023-05-12 | 3.237023 |
2023-05-13 | 3.237024 |
2023-05-14 | 3.236509 |
2023-05-15 | 3.129354 |
2023-05-16 | 3.109008 |
2023-05-17 | 3.138547 |
2023-05-18 | 3.114338 |
2023-05-19 | 3.125485 |
2023-05-20 | 3.124979 |
2023-05-21 | 3.126836 |
2023-05-22 | 3.124983 |
2023-05-23 | 3.12248 |
2023-05-24 | 3.125632 |
2023-05-25 | 3.129375 |
2023-05-26 | 3.125001 |
2023-05-27 | 3.125019 |
2023-05-28 | 3.169122 |
2023-05-29 | 3.119361 |
2023-05-30 | 3.165388 |
2023-05-31 | 3.079292 |
2023-06-01 | 3.090541 |
2023-06-02 | 3.098372 |
2023-06-03 | 3.098388 |
2023-06-04 | 3.09871 |
2023-06-05 | 3.098192 |
2023-06-06 | 3.077212 |
2023-06-07 | 3.069261 |
2023-06-08 | 3.051157 |
2023-06-09 | 3.026271 |
2023-06-10 | 3.026746 |
2023-06-11 | 3.026441 |
2023-06-12 | 2.987464 |
2023-06-13 | 2.982109 |
2023-06-14 | 2.98043 |
2023-06-15 | 2.998592 |
2023-06-16 | 2.984166 |
2023-06-17 | 2.984152 |
2023-06-18 | 2.998581 |
2023-06-19 | 2.977973 |
2023-06-20 | 2.954004 |
2023-06-21 | 2.970237 |
2023-06-22 | 3.091797 |
2023-06-23 | 2.959117 |
2023-06-24 | 2.959104 |
2023-06-25 | 2.971513 |
2023-06-26 | 2.966072 |
2023-06-27 | 2.931755 |
2023-06-28 | 2.911552 |
2023-06-29 | 2.881519 |
2023-06-30 | 2.81843 |
2023-07-01 | 2.818437 |
2023-07-02 | 2.832384 |
2023-07-03 | 2.795845 |
2023-07-04 | 2.781051 |
2023-07-05 | 2.756344 |
2023-07-06 | 2.743834 |
2023-07-07 | 2.743267 |
2023-07-08 | 2.743834 |
2023-07-09 | 2.743478 |
2023-07-10 | 2.748274 |
2023-07-11 | 2.766352 |
2023-07-12 | 2.765814 |
2023-07-13 | 2.778856 |
2023-07-14 | 2.773952 |
2023-07-15 | 2.773873 |
2023-07-16 | 2.773097 |
2023-07-17 | 2.759286 |
2023-07-18 | 2.750519 |
2023-07-19 | 2.733284 |
2023-07-20 | 2.768305 |
2023-07-21 | 2.766356 |
2023-07-22 | 2.766377 |
2023-07-23 | 2.766362 |
2023-07-24 | 2.768306 |
2023-07-25 | 2.773376 |
2023-07-26 | 2.780833 |
2023-07-27 | 2.759551 |
2023-07-28 | 2.719413 |
2023-07-29 | 2.719414 |
2023-07-30 | 2.719286 |
2023-07-31 | 2.731036 |
2023-08-01 | 2.709119 |
2023-08-02 | 2.661201 |
2023-08-03 | 2.648153 |
2023-08-04 | 2.611201 |
2023-08-05 | 2.611198 |
2023-08-06 | 2.6112 |
2023-08-07 | 2.624928 |
2023-08-08 | 2.576092 |
2023-08-09 | 2.582425 |
2023-08-10 | 2.578905 |
2023-08-11 | 2.502424 |
2023-08-12 | 2.502422 |
2023-08-13 | 2.50491 |
2023-08-14 | 2.541329 |
2023-08-15 | 2.541618 |
2023-08-16 | 2.64864 |
2023-08-17 | 2.653093 |
2023-08-18 | 2.660432 |
2023-08-19 | 2.66044 |
2023-08-20 | 2.659446 |
2023-08-21 | 2.676989 |
2023-08-22 | 2.649201 |
2023-08-23 | 2.636906 |
2023-08-24 | 2.649211 |
2023-08-25 | 2.635442 |
2023-08-26 | 2.635451 |
2023-08-27 | 2.63447 |
2023-08-28 | 2.618334 |
2023-08-29 | 2.622218 |
2023-08-30 | 2.598785 |
2023-08-31 | 2.6101 |
2023-09-01 | 2.595751 |
2023-09-02 | 2.595764 |
2023-09-03 | 2.595648 |
2023-09-04 | 2.599589 |
2023-09-05 | 2.556069 |
2023-09-06 | 2.559813 |
2023-09-07 | 2.541818 |
2023-09-08 | 2.56163 |
2023-09-09 | 2.561633 |
2023-09-10 | 2.560772 |
2023-09-11 | 2.633012 |
2023-09-12 | 2.640357 |
2023-09-13 | 2.600853 |
2023-09-14 | 2.601118 |
2023-09-15 | 2.585838 |
2023-09-16 | 2.58585 |
2023-09-17 | 2.586155 |
2023-09-18 | 2.595616 |
2023-09-19 | 2.587805 |
2023-09-20 | 2.606401 |
2023-09-22 | 2.599394 |
2023-09-23 | 2.599405 |
2023-09-24 | 2.602944 |
2023-09-25 | 2.612151 |
2023-09-26 | 2.591629 |
2023-09-27 | 2.588237 |
2023-09-28 | 2.617051 |
2023-09-29 | 2.555029 |
2023-09-30 | 2.593247 |
2023-10-01 | 2.593247 |
2023-10-02 | 2.53177 |
2023-10-03 | 2.481444 |
2023-10-04 | 2.515698 |
2023-10-05 | 2.501196 |
2023-10-06 | 2.484657 |
2023-10-07 | 2.477674 |
2023-10-08 | 2.479099 |
2023-10-09 | 2.527521 |
2023-10-10 | 2.496948 |
2023-10-11 | 2.497531 |
2023-10-12 | 2.561858 |
2023-10-13 | 2.562891 |
2023-10-14 | 2.561345 |
2023-10-15 | 2.562547 |
2023-10-16 | 2.571667 |
2023-10-17 | 2.566545 |
2023-10-18 | 2.56027 |
2023-10-19 | 2.581016 |
2023-10-20 | 2.617588 |
2023-10-21 | 2.614505 |
2023-10-22 | 2.621852 |
2023-10-23 | 2.641321 |
2023-10-24 | 2.67807 |
2023-10-25 | 2.663584 |
2023-10-26 | 2.66862 |
2023-10-27 | 2.660786 |
2023-10-28 | 2.65642 |
2023-10-29 | 2.664046 |
2023-10-30 | 2.705156 |
2023-10-31 | 2.692257 |
2023-11-01 | 2.70332 |
2023-11-02 | 2.693568 |
2023-11-03 | 2.704904 |
2023-11-04 | 2.695092 |
2023-11-05 | 2.719193 |
2023-11-06 | 2.710373 |
2023-11-07 | 2.726889 |
2023-11-08 | 2.724904 |
2023-11-09 | 2.718646 |
2023-11-10 | 2.715696 |
2023-11-11 | 2.709371 |
2023-11-12 | 2.711179 |
2023-11-13 | 2.730767 |
2023-11-14 | 2.758276 |
2023-11-15 | 2.795616 |
2023-11-16 | 2.805156 |
2023-11-17 | 2.794312 |
2023-11-18 | 2.806506 |
2023-11-19 | 2.781984 |
2023-11-20 | 2.817945 |
2023-11-21 | 2.83754 |
2023-11-22 | 2.82911 |
2023-11-23 | 2.825681 |
2023-11-24 | 2.825284 |
2023-11-25 | 2.800915 |
2023-11-26 | 2.805615 |
2023-11-27 | 2.810898 |
2023-11-28 | 2.801338 |
2023-11-29 | 2.822907 |
2023-11-30 | 2.802338 |
2023-12-01 | 2.767763 |
2023-12-02 | 2.743135 |
2023-12-03 | 2.749205 |
2023-12-04 | 2.754221 |
2023-12-05 | 2.717304 |
2023-12-06 | 2.716306 |
2023-12-07 | 2.708033 |
2023-12-08 | 2.72014 |
2023-12-09 | 2.715461 |
2023-12-10 | 2.722884 |
2023-12-11 | 2.742308 |
2023-12-12 | 2.766015 |
2023-12-13 | 2.770528 |
2023-12-14 | 2.793981 |
2023-12-15 | 2.788517 |
2023-12-16 | 2.774683 |
2023-12-17 | 2.765524 |
2023-12-18 | 2.778885 |
2023-12-19 | 2.762351 |
2023-12-20 | 2.7651 |
2023-12-21 | 2.732871 |
2023-12-22 | 2.713959 |
2023-12-23 | 2.709423 |
2023-12-24 | 2.710544 |
2023-12-25 | 2.710917 |
2023-12-26 | 2.718826 |
2023-12-27 | 2.73341 |
2023-12-28 | 2.787946 |
2023-12-29 | 2.792781 |
2023-12-30 | 2.800258 |
2023-12-31 | 2.80002 |
2024-01-01 | 2.81123 |
2024-01-02 | 2.767082 |
2024-01-03 | 2.735425 |
2024-01-04 | 2.740467 |
2024-01-05 | 2.747039 |
2024-01-06 | 2.753502 |
2024-01-07 | 2.753144 |
2024-01-08 | 2.751299 |
2024-01-09 | 2.767681 |
2024-01-10 | 2.773271 |
2024-01-11 | 2.789001 |
2024-01-12 | 2.788684 |
2024-01-13 | 2.843823 |
2024-01-14 | 2.831266 |
2024-01-15 | 2.79206 |
2024-01-16 | 2.787593 |
2024-01-17 | 2.800474 |
2024-01-18 | 2.787294 |
2024-01-19 | 2.824979 |
2024-01-20 | 2.838162 |
2024-01-21 | 2.838941 |
2024-01-22 | 2.812373 |
2024-01-23 | 2.798363 |
2024-01-24 | 2.794821 |
2024-01-25 | 2.781624 |
2024-01-26 | 2.771372 |
2024-01-27 | 2.788166 |
2024-01-28 | 2.785748 |
2024-01-29 | 2.790462 |
2024-01-30 | 2.770542 |
2024-01-31 | 2.777729 |
2024-02-01 | 2.761262 |
2024-02-02 | 2.754511 |
2024-02-03 | 2.749778 |
2024-02-04 | 2.757664 |
2024-02-05 | 2.75766 |
2024-02-06 | 2.746765 |
2024-02-07 | 2.745281 |
2024-02-08 | 2.748517 |
2024-02-09 | 2.751792 |
2024-02-10 | 2.747173 |
2024-02-11 | 2.746544 |
2024-02-12 | 2.747797 |
2024-02-13 | 2.745415 |
2024-02-14 | 2.735889 |
2024-02-15 | 2.723609 |
2024-02-16 | 2.721933 |
2024-02-17 | 2.718897 |
2024-02-18 | 2.718505 |
2024-02-19 | 2.729712 |
2024-02-20 | 2.730597 |
2024-02-21 | 2.729372 |
2024-02-22 | 2.721259 |
2024-02-23 | 2.693152 |
2024-02-24 | 2.662528 |
2024-02-25 | 2.693509 |
2024-02-26 | 2.72931 |
2024-02-27 | 2.732675 |
2024-02-28 | 2.745754 |
2024-04-01 | 2.701906 |
2024-04-02 | 2.729976 |
2024-04-03 | 2.729367 |
2024-04-04 | 2.727162 |
2024-04-05 | 2.724077 |
2024-04-06 | 2.703112 |
2024-04-07 | 2.703215 |
2024-04-08 | 2.721175 |
2024-04-09 | 2.727822 |
2024-04-10 | 2.702854 |
2024-04-11 | 2.729646 |
2024-04-12 | 2.723091 |
2024-04-13 | 2.681918 |
2024-04-14 | 2.681636 |
2024-04-15 | 2.717276 |
2024-04-16 | 2.685957 |
2024-04-17 | 2.701918 |
2024-04-18 | 2.719323 |
2024-04-19 | 2.717663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明