1RUB = 1.302684VUV
1俄罗斯卢布 = 1.302684瓦努阿图瓦图
按当前汇率,1俄罗斯卢布可兑换1.302684瓦努阿图瓦图
汇率更新时间:2024-04-20 08:01
瓦努阿图瓦图对俄罗斯卢布汇率 俄罗斯卢布汇率 瓦努阿图瓦图汇率
声明与提示:俄罗斯卢布对瓦努阿图瓦图汇率价格为中间价参考值,各银行俄罗斯卢布兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.2939 |
2024-04-02 | 1.321985 |
2024-04-03 | 1.313222 |
2024-04-04 | 1.310539 |
2024-04-05 | 1.314611 |
2024-04-06 | 1.288783 |
2024-04-07 | 1.288779 |
2024-04-08 | 1.308603 |
2024-04-09 | 1.311733 |
2024-04-10 | 1.294389 |
2024-04-11 | 1.307711 |
2024-04-12 | 1.314694 |
2024-04-13 | 1.284834 |
2024-04-14 | 1.279389 |
2024-04-15 | 1.31944 |
2024-04-16 | 1.305688 |
2024-04-17 | 1.320322 |
2024-04-18 | 1.330789 |
2024-04-19 | 1.331875 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.454524 |
2023-04-21 | 1.460752 |
2023-04-22 | 1.46076 |
2023-04-23 | 1.460817 |
2023-04-24 | 1.459878 |
2023-04-25 | 1.456302 |
2023-04-26 | 1.454527 |
2023-04-27 | 1.458087 |
2023-04-28 | 1.478909 |
2023-04-29 | 1.478913 |
2023-04-30 | 1.478904 |
2023-05-01 | 1.474843 |
2023-05-02 | 1.484861 |
2023-05-03 | 1.496752 |
2023-05-04 | 1.515653 |
2023-05-05 | 1.528985 |
2023-05-06 | 1.52899 |
2023-05-07 | 1.528968 |
2023-05-08 | 1.528994 |
2023-05-09 | 1.531248 |
2023-05-10 | 1.563375 |
2023-05-11 | 1.545514 |
2023-05-12 | 1.538405 |
2023-05-13 | 1.538404 |
2023-05-14 | 1.538154 |
2023-05-15 | 1.487225 |
2023-05-16 | 1.477703 |
2023-05-17 | 1.491903 |
2023-05-18 | 1.4801 |
2023-05-19 | 1.485386 |
2023-05-20 | 1.485455 |
2023-05-21 | 1.486336 |
2023-05-22 | 1.485451 |
2023-05-23 | 1.484263 |
2023-05-24 | 1.485467 |
2023-05-25 | 1.487239 |
2023-05-26 | 1.485159 |
2023-05-27 | 1.485171 |
2023-05-28 | 1.506132 |
2023-05-29 | 1.482484 |
2023-05-30 | 1.50465 |
2023-05-31 | 1.463449 |
2023-06-01 | 1.468786 |
2023-06-02 | 1.472508 |
2023-06-03 | 1.472506 |
2023-06-04 | 1.472661 |
2023-06-05 | 1.47272 |
2023-06-06 | 1.462443 |
2023-06-07 | 1.458673 |
2023-06-08 | 1.45035 |
2023-06-09 | 1.438245 |
2023-06-10 | 1.438464 |
2023-06-11 | 1.438321 |
2023-06-12 | 1.419795 |
2023-06-13 | 1.417246 |
2023-06-14 | 1.416447 |
2023-06-15 | 1.425369 |
2023-06-16 | 1.418229 |
2023-06-17 | 1.41822 |
2023-06-18 | 1.425084 |
2023-06-19 | 1.415568 |
2023-06-20 | 1.403901 |
2023-06-21 | 1.4119 |
2023-06-22 | 1.469384 |
2023-06-23 | 1.406333 |
2023-06-24 | 1.406321 |
2023-06-25 | 1.412213 |
2023-06-26 | 1.409906 |
2023-06-27 | 1.3936 |
2023-06-28 | 1.383725 |
2023-06-29 | 1.369445 |
2023-06-30 | 1.339461 |
2023-07-01 | 1.339475 |
2023-07-02 | 1.346096 |
2023-07-03 | 1.328989 |
2023-07-04 | 1.321961 |
2023-07-05 | 1.309968 |
2023-07-06 | 1.304019 |
2023-07-07 | 1.303743 |
2023-07-08 | 1.304009 |
2023-07-09 | 1.30384 |
2023-07-10 | 1.306386 |
2023-07-11 | 1.314718 |
2023-07-12 | 1.314722 |
2023-07-13 | 1.320661 |
2023-07-14 | 1.31832 |
2023-07-15 | 1.31829 |
2023-07-16 | 1.318319 |
2023-07-17 | 1.312154 |
2023-07-18 | 1.307448 |
2023-07-19 | 1.299257 |
2023-07-20 | 1.315908 |
2023-07-21 | 1.314711 |
2023-07-22 | 1.314728 |
2023-07-23 | 1.314718 |
2023-07-24 | 1.315902 |
2023-07-25 | 1.318317 |
2023-07-26 | 1.32186 |
2023-07-27 | 1.311741 |
2023-07-28 | 1.289613 |
2023-07-29 | 1.289609 |
2023-07-30 | 1.28955 |
2023-07-31 | 1.295385 |
2023-08-01 | 1.284729 |
2023-08-02 | 1.262012 |
2023-08-03 | 1.256066 |
2023-08-04 | 1.238295 |
2023-08-05 | 1.238294 |
2023-08-06 | 1.238299 |
2023-08-07 | 1.244807 |
2023-08-08 | 1.221641 |
2023-08-09 | 1.225207 |
2023-08-10 | 1.22362 |
2023-08-11 | 1.187275 |
2023-08-12 | 1.187272 |
2023-08-13 | 1.188453 |
2023-08-14 | 1.205163 |
2023-08-15 | 1.205292 |
2023-08-16 | 1.256307 |
2023-08-17 | 1.258163 |
2023-08-18 | 1.261638 |
2023-08-19 | 1.261647 |
2023-08-20 | 1.261179 |
2023-08-21 | 1.269747 |
2023-08-22 | 1.256327 |
2023-08-23 | 1.250495 |
2023-08-24 | 1.256321 |
2023-08-25 | 1.249793 |
2023-08-26 | 1.249798 |
2023-08-27 | 1.249796 |
2023-08-28 | 1.242249 |
2023-08-29 | 1.244159 |
2023-08-30 | 1.232834 |
2023-08-31 | 1.238289 |
2023-09-01 | 1.231483 |
2023-09-02 | 1.231488 |
2023-09-03 | 1.231429 |
2023-09-04 | 1.233473 |
2023-09-05 | 1.212149 |
2023-09-06 | 1.213933 |
2023-09-07 | 1.205035 |
2023-09-08 | 1.21454 |
2023-09-09 | 1.214541 |
2023-09-10 | 1.214141 |
2023-09-11 | 1.248647 |
2023-09-12 | 1.252246 |
2023-09-13 | 1.233507 |
2023-09-14 | 1.233526 |
2023-09-15 | 1.226393 |
2023-09-16 | 1.226396 |
2023-09-17 | 1.226551 |
2023-09-18 | 1.23091 |
2023-09-19 | 1.227086 |
2023-09-20 | 1.235898 |
2023-09-22 | 1.232821 |
2023-09-23 | 1.232825 |
2023-09-24 | 1.234502 |
2023-09-25 | 1.238626 |
2023-09-26 | 1.229013 |
2023-09-27 | 1.266859 |
2023-09-28 | 1.274956 |
2023-09-29 | 1.235382 |
2023-09-30 | 1.254554 |
2023-10-01 | 1.254554 |
2023-10-02 | 1.239255 |
2023-10-03 | 1.220594 |
2023-10-04 | 1.238141 |
2023-10-05 | 1.223131 |
2023-10-06 | 1.205998 |
2023-10-07 | 1.203177 |
2023-10-08 | 1.213628 |
2023-10-09 | 1.231615 |
2023-10-10 | 1.213419 |
2023-10-11 | 1.213037 |
2023-10-12 | 1.25315 |
2023-10-13 | 1.249573 |
2023-10-14 | 1.249548 |
2023-10-15 | 1.258558 |
2023-10-16 | 1.26054 |
2023-10-17 | 1.258192 |
2023-10-18 | 1.257611 |
2023-10-19 | 1.267905 |
2023-10-20 | 1.277325 |
2023-10-21 | 1.276152 |
2023-10-22 | 1.290381 |
2023-10-23 | 1.296426 |
2023-10-24 | 1.313975 |
2023-10-25 | 1.312048 |
2023-10-26 | 1.314091 |
2023-10-27 | 1.299276 |
2023-10-28 | 1.298048 |
2023-10-29 | 1.309234 |
2023-10-30 | 1.325218 |
2023-10-31 | 1.32379 |
2023-11-01 | 1.323337 |
2023-11-02 | 1.318679 |
2023-11-03 | 1.318824 |
2023-11-04 | 1.304168 |
2023-11-05 | 1.31592 |
2023-11-06 | 1.310848 |
2023-11-07 | 1.320371 |
2023-11-08 | 1.325441 |
2023-11-09 | 1.32362 |
2023-11-10 | 1.327931 |
2023-11-11 | 1.315849 |
2023-11-12 | 1.316643 |
2023-11-13 | 1.338893 |
2023-11-14 | 1.3469 |
2023-11-15 | 1.348481 |
2023-11-16 | 1.353595 |
2023-11-17 | 1.350706 |
2023-11-18 | 1.34967 |
2023-11-19 | 1.337937 |
2023-11-20 | 1.361932 |
2023-11-21 | 1.363598 |
2023-11-22 | 1.357615 |
2023-11-23 | 1.357671 |
2023-11-24 | 1.357806 |
2023-11-25 | 1.336356 |
2023-11-26 | 1.338505 |
2023-11-27 | 1.356087 |
2023-11-28 | 1.340806 |
2023-11-29 | 1.349863 |
2023-11-30 | 1.338272 |
2023-12-01 | 1.323082 |
2023-12-02 | 1.301603 |
2023-12-03 | 1.304438 |
2023-12-04 | 1.311582 |
2023-12-05 | 1.295122 |
2023-12-06 | 1.298206 |
2023-12-07 | 1.300693 |
2023-12-08 | 1.30058 |
2023-12-09 | 1.290056 |
2023-12-10 | 1.293543 |
2023-12-11 | 1.316091 |
2023-12-12 | 1.328639 |
2023-12-13 | 1.32962 |
2023-12-14 | 1.32961 |
2023-12-15 | 1.32354 |
2023-12-16 | 1.306281 |
2023-12-17 | 1.302134 |
2023-12-18 | 1.317611 |
2023-12-19 | 1.309907 |
2023-12-20 | 1.312245 |
2023-12-21 | 1.293538 |
2023-12-22 | 1.276497 |
2023-12-23 | 1.26966 |
2023-12-24 | 1.268264 |
2023-12-25 | 1.27556 |
2023-12-26 | 1.278547 |
2023-12-27 | 1.282645 |
2023-12-28 | 1.306278 |
2023-12-29 | 1.309211 |
2023-12-30 | 1.303605 |
2023-12-31 | 1.303302 |
2024-01-01 | 1.319167 |
2024-01-02 | 1.30023 |
2024-01-03 | 1.2983 |
2024-01-04 | 1.295208 |
2024-01-05 | 1.299549 |
2024-01-06 | 1.298194 |
2024-01-07 | 1.298046 |
2024-01-08 | 1.306757 |
2024-01-09 | 1.307787 |
2024-01-10 | 1.323704 |
2024-01-11 | 1.330112 |
2024-01-12 | 1.325528 |
2024-01-13 | 1.339686 |
2024-01-14 | 1.333746 |
2024-01-15 | 1.325844 |
2024-01-16 | 1.327367 |
2024-01-17 | 1.341172 |
2024-01-18 | 1.339669 |
2024-01-19 | 1.355595 |
2024-01-20 | 1.351874 |
2024-01-21 | 1.352284 |
2024-01-22 | 1.347903 |
2024-01-23 | 1.351035 |
2024-01-24 | 1.347763 |
2024-01-25 | 1.334671 |
2024-01-26 | 1.32782 |
2024-01-27 | 1.327365 |
2024-01-28 | 1.326158 |
2024-01-29 | 1.339895 |
2024-01-30 | 1.326748 |
2024-01-31 | 1.330711 |
2024-02-01 | 1.326311 |
2024-02-02 | 1.320288 |
2024-02-03 | 1.308549 |
2024-02-04 | 1.312195 |
2024-02-05 | 1.329082 |
2024-02-06 | 1.327268 |
2024-02-07 | 1.320704 |
2024-02-08 | 1.325144 |
2024-02-09 | 1.328837 |
2024-02-10 | 1.317024 |
2024-02-11 | 1.316412 |
2024-02-12 | 1.320704 |
2024-02-13 | 1.321115 |
2024-02-14 | 1.327123 |
2024-02-15 | 1.316051 |
2024-02-16 | 1.310631 |
2024-02-17 | 1.302505 |
2024-02-18 | 1.302331 |
2024-02-19 | 1.313744 |
2024-02-20 | 1.311053 |
2024-02-21 | 1.312324 |
2024-02-22 | 1.305626 |
2024-02-23 | 1.291409 |
2024-02-24 | 1.26746 |
2024-02-25 | 1.28212 |
2024-02-26 | 1.306741 |
2024-02-27 | 1.312115 |
2024-02-28 | 1.31804 |
2024-04-01 | 1.2939 |
2024-04-02 | 1.321985 |
2024-04-03 | 1.313222 |
2024-04-04 | 1.310539 |
2024-04-05 | 1.314611 |
2024-04-06 | 1.288783 |
2024-04-07 | 1.288779 |
2024-04-08 | 1.308603 |
2024-04-09 | 1.311733 |
2024-04-10 | 1.294389 |
2024-04-11 | 1.307711 |
2024-04-12 | 1.314694 |
2024-04-13 | 1.284834 |
2024-04-14 | 1.279389 |
2024-04-15 | 1.31944 |
2024-04-16 | 1.305688 |
2024-04-17 | 1.320322 |
2024-04-18 | 1.330789 |
2024-04-19 | 1.331875 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明