1RUB = 43.133383UGX
1俄罗斯卢布 = 43.133383乌干达先令
按当前汇率,1俄罗斯卢布可兑换43.133383乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对乌干达先令汇率价格为中间价参考值,各银行俄罗斯卢布兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 43.182528 |
日期 | 汇率 |
---|---|
2023-03-28 | 49.221281 |
2023-03-29 | 48.993966 |
2023-03-30 | 48.988142 |
2023-03-31 | 48.527997 |
2023-04-01 | 48.528155 |
2023-04-02 | 48.232298 |
2023-04-03 | 48.025484 |
2023-04-04 | 47.695005 |
2023-04-05 | 47.047908 |
2023-04-06 | 46.080021 |
2023-04-07 | 46.150297 |
2023-04-08 | 46.092933 |
2023-04-09 | 45.800354 |
2023-04-10 | 45.879219 |
2023-04-11 | 45.522315 |
2023-04-12 | 45.580472 |
2023-04-13 | 45.645362 |
2023-04-14 | 45.773915 |
2023-04-15 | 45.542167 |
2023-04-16 | 45.54788 |
2023-04-17 | 45.565203 |
2023-04-18 | 45.775509 |
2023-04-19 | 45.809811 |
2023-04-20 | 45.680857 |
2023-04-21 | 45.894782 |
2023-04-22 | 45.895064 |
2023-04-23 | 45.896897 |
2023-04-24 | 45.769086 |
2023-04-25 | 45.834231 |
2023-04-26 | 45.994848 |
2023-04-27 | 46.067137 |
2023-04-28 | 46.428293 |
2023-04-29 | 46.428394 |
2023-04-30 | 46.428352 |
2023-05-01 | 46.210294 |
2023-05-02 | 46.609361 |
2023-05-03 | 46.840642 |
2023-05-04 | 47.402899 |
2023-05-05 | 47.801914 |
2023-05-06 | 47.802102 |
2023-05-07 | 47.801267 |
2023-05-08 | 47.866512 |
2023-05-09 | 48.031951 |
2023-05-10 | 48.876763 |
2023-05-11 | 48.37247 |
2023-05-12 | 48.16565 |
2023-05-13 | 47.975589 |
2023-05-14 | 47.967735 |
2023-05-15 | 46.538615 |
2023-05-16 | 46.225114 |
2023-05-17 | 46.692451 |
2023-05-18 | 46.377688 |
2023-05-19 | 46.510241 |
2023-05-20 | 46.382036 |
2023-05-21 | 46.409525 |
2023-05-22 | 46.512583 |
2023-05-23 | 46.514085 |
2023-05-24 | 46.481649 |
2023-05-25 | 46.614549 |
2023-05-26 | 46.534804 |
2023-05-27 | 46.535076 |
2023-05-28 | 47.284919 |
2023-05-29 | 46.585871 |
2023-05-30 | 47.295197 |
2023-05-31 | 46.479987 |
2023-06-01 | 46.288878 |
2023-06-02 | 46.294286 |
2023-06-03 | 46.463656 |
2023-06-04 | 46.468514 |
2023-06-05 | 46.151624 |
2023-06-06 | 46.004732 |
2023-06-07 | 45.771909 |
2023-06-08 | 45.372289 |
2023-06-09 | 44.938719 |
2023-06-10 | 44.955091 |
2023-06-11 | 44.950566 |
2023-06-12 | 44.439102 |
2023-06-13 | 44.332036 |
2023-06-14 | 44.165247 |
2023-06-15 | 44.23728 |
2023-06-16 | 43.8409 |
2023-06-17 | 43.840634 |
2023-06-18 | 44.008343 |
2023-06-19 | 44.012708 |
2023-06-20 | 43.723392 |
2023-06-21 | 43.958695 |
2023-06-22 | 45.575425 |
2023-06-23 | 43.439666 |
2023-06-24 | 43.439423 |
2023-06-25 | 43.350862 |
2023-06-26 | 43.588598 |
2023-06-27 | 43.060699 |
2023-06-28 | 42.784407 |
2023-06-29 | 42.176339 |
2023-06-30 | 41.317942 |
2023-07-01 | 41.318117 |
2023-07-02 | 41.25251 |
2023-07-03 | 41.009102 |
2023-07-04 | 41.019887 |
2023-07-05 | 40.703313 |
2023-07-06 | 40.485449 |
2023-07-07 | 40.494616 |
2023-07-08 | 40.185467 |
2023-07-09 | 40.180291 |
2023-07-10 | 40.521903 |
2023-07-11 | 40.729218 |
2023-07-12 | 40.541325 |
2023-07-13 | 40.728822 |
2023-07-14 | 40.622385 |
2023-07-15 | 40.543245 |
2023-07-16 | 40.544148 |
2023-07-17 | 40.401226 |
2023-07-18 | 40.288551 |
2023-07-19 | 40.034596 |
2023-07-20 | 40.528445 |
2023-07-21 | 40.518606 |
2023-07-22 | 40.245208 |
2023-07-23 | 40.209558 |
2023-07-24 | 40.289579 |
2023-07-25 | 40.4614 |
2023-07-26 | 40.555497 |
2023-07-27 | 40.245158 |
2023-07-28 | 39.797938 |
2023-07-29 | 39.214072 |
2023-07-30 | 39.111144 |
2023-07-31 | 39.469129 |
2023-08-01 | 39.281008 |
2023-08-02 | 38.588071 |
2023-08-03 | 38.123677 |
2023-08-04 | 37.664042 |
2023-08-05 | 37.663983 |
2023-08-06 | 37.386148 |
2023-08-07 | 37.864339 |
2023-08-08 | 37.237379 |
2023-08-09 | 37.344417 |
2023-08-10 | 37.296037 |
2023-08-11 | 36.18801 |
2023-08-12 | 36.188048 |
2023-08-13 | 37.483479 |
2023-08-14 | 37.732409 |
2023-08-15 | 37.87537 |
2023-08-16 | 39.468014 |
2023-08-17 | 39.555185 |
2023-08-18 | 39.664584 |
2023-08-19 | 39.584204 |
2023-08-20 | 39.569466 |
2023-08-21 | 39.864423 |
2023-08-22 | 39.413596 |
2023-08-23 | 39.375423 |
2023-08-24 | 39.25644 |
2023-08-25 | 39.272234 |
2023-08-26 | 38.906943 |
2023-08-27 | 38.923289 |
2023-08-28 | 38.773556 |
2023-08-29 | 38.994107 |
2023-08-30 | 38.674336 |
2023-08-31 | 38.78575 |
2023-09-01 | 38.58091 |
2023-09-02 | 38.581134 |
2023-09-03 | 38.578993 |
2023-09-04 | 38.671482 |
2023-09-05 | 38.143575 |
2023-09-06 | 38.106978 |
2023-09-07 | 37.956678 |
2023-09-08 | 38.244089 |
2023-09-09 | 38.244101 |
2023-09-10 | 38.192007 |
2023-09-11 | 39.0728 |
2023-09-12 | 39.272758 |
2023-09-13 | 38.687174 |
2023-09-14 | 38.700897 |
2023-09-15 | 38.535336 |
2023-09-16 | 38.470632 |
2023-09-17 | 38.475225 |
2023-09-18 | 38.821527 |
2023-09-19 | 38.638705 |
2023-09-20 | 39.000057 |
2023-09-22 | 38.989917 |
2023-09-23 | 38.857218 |
2023-09-24 | 38.910129 |
2023-09-25 | 39.262798 |
2023-09-26 | 39.019005 |
2023-09-27 | 38.970233 |
2023-09-28 | 39.198284 |
2023-09-29 | 38.368358 |
2023-09-30 | 38.924679 |
2023-10-01 | 38.92468 |
2023-10-02 | 38.187856 |
2023-10-03 | 37.107694 |
2023-10-04 | 37.522112 |
2023-10-05 | 37.338008 |
2023-10-06 | 37.090578 |
2023-10-07 | 37.180009 |
2023-10-08 | 37.082152 |
2023-10-09 | 37.642111 |
2023-10-10 | 37.310656 |
2023-10-11 | 37.404316 |
2023-10-12 | 38.368359 |
2023-10-13 | 38.384866 |
2023-10-14 | 38.417482 |
2023-10-15 | 38.398087 |
2023-10-16 | 38.447673 |
2023-10-17 | 38.436632 |
2023-10-18 | 38.51026 |
2023-10-19 | 38.66223 |
2023-10-20 | 39.25039 |
2023-10-21 | 39.231056 |
2023-10-22 | 39.34554 |
2023-10-23 | 39.531469 |
2023-10-24 | 40.238677 |
2023-10-25 | 40.084107 |
2023-10-26 | 40.082932 |
2023-10-27 | 40.124123 |
2023-10-28 | 39.855477 |
2023-10-29 | 40.093528 |
2023-10-30 | 40.633215 |
2023-10-31 | 40.730268 |
2023-11-01 | 40.758024 |
2023-11-02 | 40.70489 |
2023-11-03 | 40.847106 |
2023-11-04 | 40.436902 |
2023-11-05 | 40.799897 |
2023-11-06 | 40.722966 |
2023-11-07 | 40.912309 |
2023-11-08 | 40.957189 |
2023-11-09 | 40.863089 |
2023-11-10 | 40.814528 |
2023-11-11 | 40.741832 |
2023-11-12 | 40.767346 |
2023-11-13 | 41.156006 |
2023-11-14 | 41.540276 |
2023-11-15 | 42.294308 |
2023-11-16 | 42.416535 |
2023-11-17 | 42.233155 |
2023-11-18 | 42.365632 |
2023-11-19 | 42.02385 |
2023-11-20 | 42.55156 |
2023-11-21 | 42.91573 |
2023-11-22 | 42.788604 |
2023-11-23 | 42.822914 |
2023-11-24 | 42.828097 |
2023-11-25 | 42.312958 |
2023-11-26 | 42.380494 |
2023-11-27 | 42.672109 |
2023-11-28 | 42.482033 |
2023-11-29 | 43.044451 |
2023-11-30 | 42.753478 |
2023-12-01 | 42.159282 |
2023-12-02 | 41.863898 |
2023-12-03 | 41.958139 |
2023-12-04 | 41.8158 |
2023-12-05 | 41.217212 |
2023-12-06 | 41.020904 |
2023-12-07 | 40.86011 |
2023-12-08 | 41.088558 |
2023-12-09 | 41.281291 |
2023-12-10 | 41.395322 |
2023-12-11 | 41.763036 |
2023-12-12 | 41.992878 |
2023-12-13 | 41.978475 |
2023-12-14 | 42.155708 |
2023-12-15 | 42.01773 |
2023-12-16 | 42.081577 |
2023-12-17 | 42.035242 |
2023-12-18 | 41.973549 |
2023-12-19 | 41.578393 |
2023-12-20 | 41.551199 |
2023-12-21 | 41.038815 |
2023-12-22 | 40.810329 |
2023-12-23 | 41.196607 |
2023-12-24 | 41.206993 |
2023-12-25 | 40.925749 |
2023-12-26 | 40.938813 |
2023-12-27 | 41.087089 |
2023-12-28 | 42.107046 |
2023-12-29 | 42.183589 |
2023-12-30 | 42.327363 |
2023-12-31 | 42.318336 |
2024-01-01 | 42.46309 |
2024-01-02 | 41.907832 |
2024-01-03 | 41.643467 |
2024-01-04 | 41.6324 |
2024-01-05 | 41.645056 |
2024-01-06 | 41.729753 |
2024-01-07 | 41.724558 |
2024-01-08 | 41.887204 |
2024-01-09 | 42.01323 |
2024-01-10 | 42.121027 |
2024-01-11 | 42.365955 |
2024-01-12 | 42.334075 |
2024-01-13 | 43.18166 |
2024-01-14 | 42.993598 |
2024-01-15 | 42.498979 |
2024-01-16 | 42.511393 |
2024-01-17 | 42.639647 |
2024-01-18 | 42.423783 |
2024-01-19 | 42.99452 |
2024-01-20 | 43.225257 |
2024-01-21 | 43.250049 |
2024-01-22 | 42.849645 |
2024-01-23 | 42.672008 |
2024-01-24 | 42.625834 |
2024-01-25 | 42.389555 |
2024-01-26 | 42.25919 |
2024-01-27 | 42.453903 |
2024-01-28 | 42.414985 |
2024-01-29 | 42.520598 |
2024-01-30 | 42.25429 |
2024-01-31 | 42.349782 |
2024-02-01 | 42.11101 |
2024-02-02 | 41.997307 |
2024-02-03 | 41.871203 |
2024-02-04 | 41.987522 |
2024-02-05 | 42.093311 |
2024-02-06 | 41.981895 |
2024-02-07 | 41.908198 |
2024-02-08 | 42.151185 |
2024-02-09 | 42.423518 |
2024-02-10 | 41.836208 |
2024-02-11 | 41.817029 |
2024-02-12 | 42.235333 |
2024-02-13 | 42.30309 |
2024-02-14 | 42.34002 |
2024-02-15 | 42.111825 |
2024-02-16 | 42.123755 |
2024-02-17 | 42.051043 |
2024-02-18 | 42.045556 |
2024-02-19 | 42.348995 |
2024-02-20 | 42.339851 |
2024-02-21 | 42.438116 |
2024-02-22 | 42.423573 |
2024-02-23 | 42.316815 |
2024-02-24 | 41.180581 |
2024-02-25 | 41.656842 |
2024-02-26 | 42.856947 |
2024-02-27 | 42.987736 |
2024-02-28 | 43.182528 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明