1RUB = 0.355563TWD
1俄罗斯卢布 = 0.355563新台币
按当前汇率,1俄罗斯卢布可兑换0.355563新台币
汇率更新时间:2024-04-20 06:01
声明与提示:俄罗斯卢布对新台币汇率价格为中间价参考值,各银行俄罗斯卢布兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.346272 |
2024-04-02 | 0.349852 |
2024-04-03 | 0.348696 |
2024-04-04 | 0.349097 |
2024-04-05 | 0.349538 |
2024-04-06 | 0.347396 |
2024-04-07 | 0.347393 |
2024-04-08 | 0.349027 |
2024-04-09 | 0.349088 |
2024-04-10 | 0.347832 |
2024-04-11 | 0.351763 |
2024-04-12 | 0.351296 |
2024-04-13 | 0.346564 |
2024-04-14 | 0.346461 |
2024-04-15 | 0.352099 |
2024-04-16 | 0.349138 |
2024-04-17 | 0.350355 |
2024-04-18 | 0.352745 |
2024-04-19 | 0.35314 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.373824 |
2023-04-21 | 0.376189 |
2023-04-22 | 0.376179 |
2023-04-23 | 0.376206 |
2023-04-24 | 0.376231 |
2023-04-25 | 0.375349 |
2023-04-26 | 0.374613 |
2023-04-27 | 0.375518 |
2023-04-28 | 0.382316 |
2023-04-29 | 0.382363 |
2023-04-30 | 0.382319 |
2023-05-01 | 0.381124 |
2023-05-02 | 0.384494 |
2023-05-03 | 0.386183 |
2023-05-04 | 0.390358 |
2023-05-05 | 0.393157 |
2023-05-06 | 0.393154 |
2023-05-07 | 0.393146 |
2023-05-08 | 0.393755 |
2023-05-09 | 0.394658 |
2023-05-10 | 0.402942 |
2023-05-11 | 0.398959 |
2023-05-12 | 0.398324 |
2023-05-13 | 0.398566 |
2023-05-14 | 0.398456 |
2023-05-15 | 0.384374 |
2023-05-16 | 0.382503 |
2023-05-17 | 0.386372 |
2023-05-18 | 0.382025 |
2023-05-19 | 0.382096 |
2023-05-20 | 0.382479 |
2023-05-21 | 0.38253 |
2023-05-22 | 0.383014 |
2023-05-23 | 0.384198 |
2023-05-24 | 0.384884 |
2023-05-25 | 0.384684 |
2023-05-26 | 0.383123 |
2023-05-27 | 0.383125 |
2023-05-28 | 0.388539 |
2023-05-29 | 0.380789 |
2023-05-30 | 0.386794 |
2023-05-31 | 0.377127 |
2023-06-01 | 0.377732 |
2023-06-02 | 0.379729 |
2023-06-03 | 0.379728 |
2023-06-04 | 0.379767 |
2023-06-05 | 0.379526 |
2023-06-06 | 0.377698 |
2023-06-07 | 0.37668 |
2023-06-08 | 0.373762 |
2023-06-09 | 0.370941 |
2023-06-10 | 0.371 |
2023-06-11 | 0.370826 |
2023-06-12 | 0.366815 |
2023-06-13 | 0.36432 |
2023-06-14 | 0.365525 |
2023-06-15 | 0.367304 |
2023-06-16 | 0.365499 |
2023-06-17 | 0.365492 |
2023-06-18 | 0.367269 |
2023-06-19 | 0.366523 |
2023-06-20 | 0.365363 |
2023-06-21 | 0.367124 |
2023-06-22 | 0.382963 |
2023-06-23 | 0.366465 |
2023-06-24 | 0.366465 |
2023-06-25 | 0.368009 |
2023-06-26 | 0.367577 |
2023-06-27 | 0.362876 |
2023-06-28 | 0.361441 |
2023-06-29 | 0.358333 |
2023-06-30 | 0.350818 |
2023-07-01 | 0.350815 |
2023-07-02 | 0.352559 |
2023-07-03 | 0.34742 |
2023-07-04 | 0.345383 |
2023-07-05 | 0.343947 |
2023-07-06 | 0.343508 |
2023-07-07 | 0.342743 |
2023-07-08 | 0.342813 |
2023-07-09 | 0.342775 |
2023-07-10 | 0.344308 |
2023-07-11 | 0.345647 |
2023-07-12 | 0.343087 |
2023-07-13 | 0.343688 |
2023-07-14 | 0.341771 |
2023-07-15 | 0.341759 |
2023-07-16 | 0.341845 |
2023-07-17 | 0.341423 |
2023-07-18 | 0.340734 |
2023-07-19 | 0.339121 |
2023-07-20 | 0.343442 |
2023-07-21 | 0.346268 |
2023-07-22 | 0.346275 |
2023-07-23 | 0.346274 |
2023-07-24 | 0.346337 |
2023-07-25 | 0.346324 |
2023-07-26 | 0.347057 |
2023-07-27 | 0.345189 |
2023-07-28 | 0.340533 |
2023-07-29 | 0.340538 |
2023-07-30 | 0.340419 |
2023-07-31 | 0.342769 |
2023-08-01 | 0.34196 |
2023-08-02 | 0.336319 |
2023-08-03 | 0.334916 |
2023-08-04 | 0.330291 |
2023-08-05 | 0.330293 |
2023-08-06 | 0.330285 |
2023-08-07 | 0.332201 |
2023-08-08 | 0.327396 |
2023-08-09 | 0.327179 |
2023-08-10 | 0.3273 |
2023-08-11 | 0.319109 |
2023-08-12 | 0.319102 |
2023-08-13 | 0.319418 |
2023-08-14 | 0.324052 |
2023-08-15 | 0.323543 |
2023-08-16 | 0.338036 |
2023-08-17 | 0.338197 |
2023-08-18 | 0.339112 |
2023-08-19 | 0.339118 |
2023-08-20 | 0.338987 |
2023-08-21 | 0.341489 |
2023-08-22 | 0.338547 |
2023-08-23 | 0.335619 |
2023-08-24 | 0.336834 |
2023-08-25 | 0.335044 |
2023-08-26 | 0.335052 |
2023-08-27 | 0.33505 |
2023-08-28 | 0.333071 |
2023-08-29 | 0.333646 |
2023-08-30 | 0.330447 |
2023-08-31 | 0.332003 |
2023-09-01 | 0.330672 |
2023-09-02 | 0.330679 |
2023-09-03 | 0.330638 |
2023-09-04 | 0.331808 |
2023-09-05 | 0.325936 |
2023-09-06 | 0.326683 |
2023-09-07 | 0.325245 |
2023-09-08 | 0.328284 |
2023-09-09 | 0.328285 |
2023-09-10 | 0.328255 |
2023-09-11 | 0.335752 |
2023-09-12 | 0.337362 |
2023-09-13 | 0.331544 |
2023-09-14 | 0.331345 |
2023-09-15 | 0.329418 |
2023-09-16 | 0.329421 |
2023-09-17 | 0.329471 |
2023-09-18 | 0.330879 |
2023-09-19 | 0.330612 |
2023-09-20 | 0.333316 |
2023-09-22 | 0.333892 |
2023-09-23 | 0.333887 |
2023-09-24 | 0.334338 |
2023-09-25 | 0.335141 |
2023-09-26 | 0.333417 |
2023-09-27 | 0.333528 |
2023-09-28 | 0.336192 |
2023-09-29 | 0.329055 |
2023-09-30 | 0.334418 |
2023-10-01 | 0.334418 |
2023-10-02 | 0.327032 |
2023-10-03 | 0.321495 |
2023-10-04 | 0.324309 |
2023-10-05 | 0.321747 |
2023-10-06 | 0.31897 |
2023-10-07 | 0.318397 |
2023-10-08 | 0.319017 |
2023-10-09 | 0.324421 |
2023-10-10 | 0.319539 |
2023-10-11 | 0.320684 |
2023-10-12 | 0.329753 |
2023-10-13 | 0.329664 |
2023-10-14 | 0.330026 |
2023-10-15 | 0.330214 |
2023-10-16 | 0.331627 |
2023-10-17 | 0.331496 |
2023-10-18 | 0.331338 |
2023-10-19 | 0.333459 |
2023-10-20 | 0.338503 |
2023-10-21 | 0.338327 |
2023-10-22 | 0.338974 |
2023-10-23 | 0.340409 |
2023-10-24 | 0.346134 |
2023-10-25 | 0.345551 |
2023-10-26 | 0.345848 |
2023-10-27 | 0.345141 |
2023-10-28 | 0.345062 |
2023-10-29 | 0.344911 |
2023-10-30 | 0.350352 |
2023-10-31 | 0.349345 |
2023-11-01 | 0.348873 |
2023-11-02 | 0.348143 |
2023-11-03 | 0.347201 |
2023-11-04 | 0.346325 |
2023-11-05 | 0.349402 |
2023-11-06 | 0.347875 |
2023-11-07 | 0.35071 |
2023-11-08 | 0.351104 |
2023-11-09 | 0.350706 |
2023-11-10 | 0.351193 |
2023-11-11 | 0.350877 |
2023-11-12 | 0.350963 |
2023-11-13 | 0.352945 |
2023-11-14 | 0.354535 |
2023-11-15 | 0.357224 |
2023-11-16 | 0.357946 |
2023-11-17 | 0.354345 |
2023-11-18 | 0.356376 |
2023-11-19 | 0.353249 |
2023-11-20 | 0.355194 |
2023-11-21 | 0.355518 |
2023-11-22 | 0.35756 |
2023-11-23 | 0.356848 |
2023-11-24 | 0.357171 |
2023-11-25 | 0.354845 |
2023-11-26 | 0.355253 |
2023-11-27 | 0.354664 |
2023-11-28 | 0.351615 |
2023-11-29 | 0.352444 |
2023-11-30 | 0.350851 |
2023-12-01 | 0.347528 |
2023-12-02 | 0.343435 |
2023-12-03 | 0.3442 |
2023-12-04 | 0.346109 |
2023-12-05 | 0.342366 |
2023-12-06 | 0.341708 |
2023-12-07 | 0.3399 |
2023-12-08 | 0.341873 |
2023-12-09 | 0.341418 |
2023-12-10 | 0.342321 |
2023-12-11 | 0.345212 |
2023-12-12 | 0.348306 |
2023-12-13 | 0.348914 |
2023-12-14 | 0.348732 |
2023-12-15 | 0.348764 |
2023-12-16 | 0.347969 |
2023-12-17 | 0.347046 |
2023-12-18 | 0.348396 |
2023-12-19 | 0.345334 |
2023-12-20 | 0.345423 |
2023-12-21 | 0.34101 |
2023-12-22 | 0.3372 |
2023-12-23 | 0.336879 |
2023-12-24 | 0.336919 |
2023-12-25 | 0.337187 |
2023-12-26 | 0.336271 |
2023-12-27 | 0.337869 |
2023-12-28 | 0.342116 |
2023-12-29 | 0.342109 |
2023-12-30 | 0.343888 |
2023-12-31 | 0.343641 |
2024-01-01 | 0.344882 |
2024-01-02 | 0.342081 |
2024-01-03 | 0.339806 |
2024-01-04 | 0.340472 |
2024-01-05 | 0.339784 |
2024-01-06 | 0.341095 |
2024-01-07 | 0.341026 |
2024-01-08 | 0.340423 |
2024-01-09 | 0.343679 |
2024-01-10 | 0.345084 |
2024-01-11 | 0.346214 |
2024-01-12 | 0.346389 |
2024-01-13 | 0.353678 |
2024-01-14 | 0.352029 |
2024-01-15 | 0.349052 |
2024-01-16 | 0.350524 |
2024-01-17 | 0.353954 |
2024-01-18 | 0.351414 |
2024-01-19 | 0.354955 |
2024-01-20 | 0.356437 |
2024-01-21 | 0.356434 |
2024-01-22 | 0.352442 |
2024-01-23 | 0.351601 |
2024-01-24 | 0.349461 |
2024-01-25 | 0.348245 |
2024-01-26 | 0.346018 |
2024-01-27 | 0.348969 |
2024-01-28 | 0.348652 |
2024-01-29 | 0.348523 |
2024-01-30 | 0.345089 |
2024-01-31 | 0.346431 |
2024-02-01 | 0.345603 |
2024-02-02 | 0.345156 |
2024-02-03 | 0.345293 |
2024-02-04 | 0.346136 |
2024-02-05 | 0.346333 |
2024-02-06 | 0.343748 |
2024-02-07 | 0.344016 |
2024-02-08 | 0.345051 |
2024-02-09 | 0.345162 |
2024-02-10 | 0.344934 |
2024-02-11 | 0.344653 |
2024-02-12 | 0.344252 |
2024-02-13 | 0.345707 |
2024-02-14 | 0.344232 |
2024-02-15 | 0.341209 |
2024-02-16 | 0.341243 |
2024-02-17 | 0.341055 |
2024-02-18 | 0.340916 |
2024-02-19 | 0.342756 |
2024-02-20 | 0.343447 |
2024-02-21 | 0.343858 |
2024-02-22 | 0.342886 |
2024-02-23 | 0.339921 |
2024-02-24 | 0.336648 |
2024-02-25 | 0.340492 |
2024-02-26 | 0.344215 |
2024-02-27 | 0.344922 |
2024-02-28 | 0.347483 |
2024-04-01 | 0.346272 |
2024-04-02 | 0.349852 |
2024-04-03 | 0.348696 |
2024-04-04 | 0.349097 |
2024-04-05 | 0.349538 |
2024-04-06 | 0.347396 |
2024-04-07 | 0.347393 |
2024-04-08 | 0.349027 |
2024-04-09 | 0.349088 |
2024-04-10 | 0.347832 |
2024-04-11 | 0.351763 |
2024-04-12 | 0.351296 |
2024-04-13 | 0.346564 |
2024-04-14 | 0.346461 |
2024-04-15 | 0.352099 |
2024-04-16 | 0.349138 |
2024-04-17 | 0.350355 |
2024-04-18 | 0.352745 |
2024-04-19 | 0.35314 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明