1RUB = 0.352364TRY
1俄罗斯卢布 = 0.352364新土耳其里拉
按当前汇率，1俄罗斯卢布可兑换0.352364新土耳其里拉
汇率更新时间：2024-04-20 01:01
新土耳其里拉对俄罗斯卢布汇率 俄罗斯卢布汇率 新土耳其里拉汇率
声明与提示：俄罗斯卢布对新土耳其里拉汇率价格为中间价参考值，各银行俄罗斯卢布兑换新土耳其里拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.34859 |
| 2024-04-02 | 0.349924 |
| 2024-04-03 | 0.348346 |
| 2024-04-04 | 0.34724 |
| 2024-04-05 | 0.348145 |
| 2024-04-06 | 0.346116 |
| 2024-04-07 | 0.346129 |
| 2024-04-08 | 0.34865 |
| 2024-04-09 | 0.351787 |
| 2024-04-10 | 0.348684 |
| 2024-04-11 | 0.352618 |
| 2024-04-12 | 0.3522 |
| 2024-04-13 | 0.346745 |
| 2024-04-14 | 0.346704 |
| 2024-04-15 | 0.352162 |
| 2024-04-16 | 0.348937 |
| 2024-04-17 | 0.350716 |
| 2024-04-18 | 0.353166 |
| 2024-04-19 | 0.35387 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.237271 |
| 2023-04-21 | 0.238207 |
| 2023-04-22 | 0.238205 |
| 2023-04-23 | 0.238308 |
| 2023-04-24 | 0.238145 |
| 2023-04-25 | 0.237791 |
| 2023-04-26 | 0.23748 |
| 2023-04-27 | 0.23827 |
| 2023-04-28 | 0.241763 |
| 2023-04-29 | 0.241764 |
| 2023-04-30 | 0.241819 |
| 2023-05-01 | 0.241278 |
| 2023-05-02 | 0.24308 |
| 2023-05-03 | 0.245065 |
| 2023-05-04 | 0.248338 |
| 2023-05-05 | 0.250838 |
| 2023-05-06 | 0.250855 |
| 2023-05-07 | 0.250642 |
| 2023-05-08 | 0.25068 |
| 2023-05-09 | 0.251255 |
| 2023-05-10 | 0.256917 |
| 2023-05-11 | 0.254229 |
| 2023-05-12 | 0.253279 |
| 2023-05-13 | 0.253153 |
| 2023-05-14 | 0.253647 |
| 2023-05-15 | 0.246031 |
| 2023-05-16 | 0.245073 |
| 2023-05-17 | 0.247867 |
| 2023-05-18 | 0.246417 |
| 2023-05-19 | 0.247126 |
| 2023-05-20 | 0.247328 |
| 2023-05-21 | 0.247642 |
| 2023-05-22 | 0.247736 |
| 2023-05-23 | 0.247826 |
| 2023-05-24 | 0.248491 |
| 2023-05-25 | 0.249524 |
| 2023-05-26 | 0.249321 |
| 2023-05-27 | 0.249329 |
| 2023-05-28 | 0.253404 |
| 2023-05-29 | 0.250875 |
| 2023-05-30 | 0.260782 |
| 2023-05-31 | 0.255698 |
| 2023-06-01 | 0.257822 |
| 2023-06-02 | 0.259428 |
| 2023-06-03 | 0.259432 |
| 2023-06-04 | 0.261024 |
| 2023-06-05 | 0.263674 |
| 2023-06-06 | 0.268798 |
| 2023-06-07 | 0.286943 |
| 2023-06-08 | 0.286357 |
| 2023-06-09 | 0.282864 |
| 2023-06-10 | 0.28291 |
| 2023-06-11 | 0.285884 |
| 2023-06-12 | 0.282371 |
| 2023-06-13 | 0.281665 |
| 2023-06-14 | 0.280552 |
| 2023-06-15 | 0.283242 |
| 2023-06-16 | 0.281566 |
| 2023-06-17 | 0.281559 |
| 2023-06-18 | 0.28301 |
| 2023-06-19 | 0.280831 |
| 2023-06-20 | 0.278159 |
| 2023-06-21 | 0.279435 |
| 2023-06-22 | 0.30702 |
| 2023-06-23 | 0.298621 |
| 2023-06-24 | 0.298778 |
| 2023-06-25 | 0.30157 |
| 2023-06-26 | 0.308321 |
| 2023-06-27 | 0.304886 |
| 2023-06-28 | 0.303179 |
| 2023-06-29 | 0.299735 |
| 2023-06-30 | 0.293291 |
| 2023-07-01 | 0.293293 |
| 2023-07-02 | 0.290786 |
| 2023-07-03 | 0.288709 |
| 2023-07-04 | 0.288815 |
| 2023-07-05 | 0.287169 |
| 2023-07-06 | 0.285832 |
| 2023-07-07 | 0.285558 |
| 2023-07-08 | 0.285621 |
| 2023-07-09 | 0.286319 |
| 2023-07-10 | 0.286606 |
| 2023-07-11 | 0.288632 |
| 2023-07-12 | 0.288727 |
| 2023-07-13 | 0.289319 |
| 2023-07-14 | 0.289985 |
| 2023-07-15 | 0.28997 |
| 2023-07-16 | 0.29039 |
| 2023-07-17 | 0.290413 |
| 2023-07-18 | 0.296286 |
| 2023-07-19 | 0.292881 |
| 2023-07-20 | 0.297083 |
| 2023-07-21 | 0.298072 |
| 2023-07-22 | 0.298077 |
| 2023-07-23 | 0.297923 |
| 2023-07-24 | 0.298157 |
| 2023-07-25 | 0.298397 |
| 2023-07-26 | 0.298971 |
| 2023-07-27 | 0.297237 |
| 2023-07-28 | 0.292438 |
| 2023-07-29 | 0.292434 |
| 2023-07-30 | 0.292445 |
| 2023-07-31 | 0.293923 |
| 2023-08-01 | 0.292064 |
| 2023-08-02 | 0.286754 |
| 2023-08-03 | 0.285684 |
| 2023-08-04 | 0.281006 |
| 2023-08-05 | 0.281006 |
| 2023-08-06 | 0.281505 |
| 2023-08-07 | 0.283104 |
| 2023-08-08 | 0.277789 |
| 2023-08-09 | 0.278685 |
| 2023-08-10 | 0.279054 |
| 2023-08-11 | 0.270797 |
| 2023-08-12 | 0.270796 |
| 2023-08-13 | 0.270942 |
| 2023-08-14 | 0.274694 |
| 2023-08-15 | 0.274731 |
| 2023-08-16 | 0.286694 |
| 2023-08-17 | 0.287624 |
| 2023-08-18 | 0.288057 |
| 2023-08-19 | 0.288052 |
| 2023-08-20 | 0.287994 |
| 2023-08-21 | 0.290723 |
| 2023-08-22 | 0.287833 |
| 2023-08-23 | 0.286493 |
| 2023-08-24 | 0.274159 |
| 2023-08-25 | 0.279489 |
| 2023-08-26 | 0.279491 |
| 2023-08-27 | 0.277448 |
| 2023-08-28 | 0.275543 |
| 2023-08-29 | 0.278226 |
| 2023-08-30 | 0.277322 |
| 2023-08-31 | 0.278456 |
| 2023-09-01 | 0.27696 |
| 2023-09-02 | 0.27696 |
| 2023-09-03 | 0.277032 |
| 2023-09-04 | 0.278171 |
| 2023-09-05 | 0.273702 |
| 2023-09-06 | 0.274284 |
| 2023-09-07 | 0.272439 |
| 2023-09-08 | 0.274639 |
| 2023-09-09 | 0.274636 |
| 2023-09-10 | 0.271914 |
| 2023-09-11 | 0.282736 |
| 2023-09-12 | 0.284049 |
| 2023-09-13 | 0.279876 |
| 2023-09-14 | 0.280267 |
| 2023-09-15 | 0.278837 |
| 2023-09-16 | 0.278839 |
| 2023-09-17 | 0.276584 |
| 2023-09-18 | 0.27984 |
| 2023-09-19 | 0.279318 |
| 2023-09-20 | 0.281215 |
| 2023-09-22 | 0.282163 |
| 2023-09-23 | 0.282167 |
| 2023-09-24 | 0.282529 |
| 2023-09-25 | 0.283995 |
| 2023-09-26 | 0.28235 |
| 2023-09-27 | 0.282727 |
| 2023-09-28 | 0.286933 |
| 2023-09-29 | 0.279735 |
| 2023-09-30 | 0.284124 |
| 2023-10-01 | 0.284161 |
| 2023-10-02 | 0.278254 |
| 2023-10-03 | 0.272795 |
| 2023-10-04 | 0.277155 |
| 2023-10-05 | 0.27536 |
| 2023-10-06 | 0.273898 |
| 2023-10-07 | 0.273371 |
| 2023-10-08 | 0.27448 |
| 2023-10-09 | 0.280047 |
| 2023-10-10 | 0.277581 |
| 2023-10-11 | 0.276799 |
| 2023-10-12 | 0.285163 |
| 2023-10-13 | 0.284564 |
| 2023-10-14 | 0.284659 |
| 2023-10-15 | 0.283647 |
| 2023-10-16 | 0.286335 |
| 2023-10-17 | 0.286842 |
| 2023-10-18 | 0.286659 |
| 2023-10-19 | 0.288964 |
| 2023-10-20 | 0.292469 |
| 2023-10-21 | 0.292096 |
| 2023-10-22 | 0.293899 |
| 2023-10-23 | 0.296322 |
| 2023-10-24 | 0.300909 |
| 2023-10-25 | 0.299526 |
| 2023-10-26 | 0.30052 |
| 2023-10-27 | 0.299164 |
| 2023-10-28 | 0.299367 |
| 2023-10-29 | 0.300354 |
| 2023-10-30 | 0.305361 |
| 2023-10-31 | 0.304733 |
| 2023-11-01 | 0.306081 |
| 2023-11-02 | 0.305114 |
| 2023-11-03 | 0.307128 |
| 2023-11-04 | 0.30604 |
| 2023-11-05 | 0.308465 |
| 2023-11-06 | 0.307941 |
| 2023-11-07 | 0.310469 |
| 2023-11-08 | 0.310283 |
| 2023-11-09 | 0.309306 |
| 2023-11-10 | 0.309898 |
| 2023-11-11 | 0.30909 |
| 2023-11-12 | 0.309172 |
| 2023-11-13 | 0.31204 |
| 2023-11-14 | 0.315464 |
| 2023-11-15 | 0.320265 |
| 2023-11-16 | 0.321502 |
| 2023-11-17 | 0.320318 |
| 2023-11-18 | 0.321632 |
| 2023-11-19 | 0.318998 |
| 2023-11-20 | 0.32403 |
| 2023-11-21 | 0.326408 |
| 2023-11-22 | 0.326008 |
| 2023-11-23 | 0.325449 |
| 2023-11-24 | 0.325978 |
| 2023-11-25 | 0.323069 |
| 2023-11-26 | 0.323559 |
| 2023-11-27 | 0.324853 |
| 2023-11-28 | 0.323834 |
| 2023-11-29 | 0.326199 |
| 2023-11-30 | 0.323119 |
| 2023-12-01 | 0.319702 |
| 2023-12-02 | 0.316724 |
| 2023-12-03 | 0.317593 |
| 2023-12-04 | 0.318085 |
| 2023-12-05 | 0.314016 |
| 2023-12-06 | 0.313752 |
| 2023-12-07 | 0.312972 |
| 2023-12-08 | 0.315001 |
| 2023-12-09 | 0.314406 |
| 2023-12-10 | 0.314224 |
| 2023-12-11 | 0.317645 |
| 2023-12-12 | 0.321146 |
| 2023-12-13 | 0.321749 |
| 2023-12-14 | 0.323735 |
| 2023-12-15 | 0.323645 |
| 2023-12-16 | 0.322042 |
| 2023-12-17 | 0.320338 |
| 2023-12-18 | 0.322623 |
| 2023-12-19 | 0.321079 |
| 2023-12-20 | 0.321842 |
| 2023-12-21 | 0.318382 |
| 2023-12-22 | 0.31681 |
| 2023-12-23 | 0.316338 |
| 2023-12-24 | 0.316574 |
| 2023-12-25 | 0.31623 |
| 2023-12-26 | 0.318556 |
| 2023-12-27 | 0.321052 |
| 2023-12-28 | 0.328302 |
| 2023-12-29 | 0.329618 |
| 2023-12-30 | 0.329984 |
| 2023-12-31 | 0.330348 |
| 2024-01-01 | 0.331329 |
| 2024-01-02 | 0.328903 |
| 2024-01-03 | 0.325555 |
| 2024-01-04 | 0.326067 |
| 2024-01-05 | 0.32757 |
| 2024-01-06 | 0.327994 |
| 2024-01-07 | 0.328052 |
| 2024-01-08 | 0.328722 |
| 2024-01-09 | 0.331128 |
| 2024-01-10 | 0.332254 |
| 2024-01-11 | 0.334458 |
| 2024-01-12 | 0.335177 |
| 2024-01-13 | 0.341857 |
| 2024-01-14 | 0.34043 |
| 2024-01-15 | 0.335942 |
| 2024-01-16 | 0.335544 |
| 2024-01-17 | 0.337145 |
| 2024-01-18 | 0.335782 |
| 2024-01-19 | 0.340744 |
| 2024-01-20 | 0.342516 |
| 2024-01-21 | 0.342544 |
| 2024-01-22 | 0.339965 |
| 2024-01-23 | 0.338674 |
| 2024-01-24 | 0.337724 |
| 2024-01-25 | 0.336776 |
| 2024-01-26 | 0.335526 |
| 2024-01-27 | 0.33787 |
| 2024-01-28 | 0.337035 |
| 2024-01-29 | 0.338462 |
| 2024-01-30 | 0.336093 |
| 2024-01-31 | 0.336974 |
| 2024-02-01 | 0.334892 |
| 2024-02-02 | 0.335204 |
| 2024-02-03 | 0.334187 |
| 2024-02-04 | 0.335812 |
| 2024-02-05 | 0.336611 |
| 2024-02-06 | 0.335343 |
| 2024-02-07 | 0.335745 |
| 2024-02-08 | 0.336304 |
| 2024-02-09 | 0.337323 |
| 2024-02-10 | 0.335602 |
| 2024-02-11 | 0.336767 |
| 2024-02-12 | 0.337105 |
| 2024-02-13 | 0.336987 |
| 2024-02-14 | 0.336374 |
| 2024-02-15 | 0.334523 |
| 2024-02-16 | 0.335341 |
| 2024-02-17 | 0.335034 |
| 2024-02-18 | 0.334913 |
| 2024-02-19 | 0.336796 |
| 2024-02-20 | 0.337563 |
| 2024-02-21 | 0.338055 |
| 2024-02-22 | 0.336975 |
| 2024-02-23 | 0.334292 |
| 2024-02-24 | 0.330019 |
| 2024-02-25 | 0.332839 |
| 2024-02-26 | 0.339394 |
| 2024-02-27 | 0.340028 |
| 2024-02-28 | 0.34214 |
| 2024-04-01 | 0.34859 |
| 2024-04-02 | 0.349924 |
| 2024-04-03 | 0.348346 |
| 2024-04-04 | 0.34724 |
| 2024-04-05 | 0.348145 |
| 2024-04-06 | 0.346116 |
| 2024-04-07 | 0.346129 |
| 2024-04-08 | 0.34865 |
| 2024-04-09 | 0.351787 |
| 2024-04-10 | 0.348684 |
| 2024-04-11 | 0.352618 |
| 2024-04-12 | 0.3522 |
| 2024-04-13 | 0.346745 |
| 2024-04-14 | 0.346704 |
| 2024-04-15 | 0.352162 |
| 2024-04-16 | 0.348937 |
| 2024-04-17 | 0.350716 |
| 2024-04-18 | 0.353166 |
| 2024-04-19 | 0.35387 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明