1RUB = 0.034288TND
1俄罗斯卢布 = 0.034288突尼斯第纳尔
按当前汇率,1俄罗斯卢布可兑换0.034288突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对俄罗斯卢布汇率 俄罗斯卢布汇率 突尼斯第纳尔汇率
声明与提示:俄罗斯卢布对突尼斯第纳尔汇率价格为中间价参考值,各银行俄罗斯卢布兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.039508 |
2023-03-30 | 0.039412 |
2023-03-31 | 0.039332 |
2023-04-01 | 0.039324 |
2023-04-02 | 0.039083 |
2023-04-03 | 0.038755 |
2023-04-04 | 0.038377 |
2023-04-05 | 0.037941 |
2023-04-06 | 0.037471 |
2023-04-07 | 0.037581 |
2023-04-08 | 0.03754 |
2023-04-09 | 0.037564 |
2023-04-10 | 0.037558 |
2023-04-11 | 0.037229 |
2023-04-12 | 0.037031 |
2023-04-13 | 0.037068 |
2023-04-14 | 0.037261 |
2023-04-15 | 0.037248 |
2023-04-16 | 0.037258 |
2023-04-17 | 0.038213 |
2023-04-18 | 0.038086 |
2023-04-19 | 0.03814 |
2023-04-20 | 0.038266 |
2023-04-21 | 0.038428 |
2023-04-22 | 0.038432 |
2023-04-23 | 0.038436 |
2023-04-24 | 0.037209 |
2023-04-25 | 0.037311 |
2023-04-26 | 0.037292 |
2023-04-27 | 0.03726 |
2023-04-28 | 0.037673 |
2023-04-29 | 0.037672 |
2023-04-30 | 0.037667 |
2023-05-01 | 0.037752 |
2023-05-02 | 0.038001 |
2023-05-03 | 0.038282 |
2023-05-04 | 0.038782 |
2023-05-05 | 0.039125 |
2023-05-06 | 0.039133 |
2023-05-07 | 0.038967 |
2023-05-08 | 0.038966 |
2023-05-09 | 0.039183 |
2023-05-10 | 0.040012 |
2023-05-11 | 0.039564 |
2023-05-12 | 0.039379 |
2023-05-13 | 0.03937 |
2023-05-14 | 0.039373 |
2023-05-15 | 0.03831 |
2023-05-16 | 0.038193 |
2023-05-17 | 0.038608 |
2023-05-18 | 0.038463 |
2023-05-19 | 0.038597 |
2023-05-20 | 0.038385 |
2023-05-21 | 0.038405 |
2023-05-22 | 0.038603 |
2023-05-23 | 0.038635 |
2023-05-24 | 0.038588 |
2023-05-25 | 0.038633 |
2023-05-26 | 0.038654 |
2023-05-27 | 0.038658 |
2023-05-28 | 0.039213 |
2023-05-29 | 0.038599 |
2023-05-30 | 0.039065 |
2023-05-31 | 0.038025 |
2023-06-01 | 0.038154 |
2023-06-02 | 0.038282 |
2023-06-03 | 0.038274 |
2023-06-04 | 0.038285 |
2023-06-05 | 0.038524 |
2023-06-06 | 0.038243 |
2023-06-07 | 0.038141 |
2023-06-08 | 0.037829 |
2023-06-09 | 0.037562 |
2023-06-10 | 0.037577 |
2023-06-11 | 0.037569 |
2023-06-12 | 0.037069 |
2023-06-13 | 0.037002 |
2023-06-14 | 0.036911 |
2023-06-15 | 0.036851 |
2023-06-16 | 0.0367 |
2023-06-17 | 0.036701 |
2023-06-18 | 0.036886 |
2023-06-19 | 0.036719 |
2023-06-20 | 0.036444 |
2023-06-21 | 0.036508 |
2023-06-22 | 0.038103 |
2023-06-23 | 0.036366 |
2023-06-24 | 0.036362 |
2023-06-25 | 0.036695 |
2023-06-26 | 0.036674 |
2023-06-27 | 0.036252 |
2023-06-28 | 0.03597 |
2023-06-29 | 0.035674 |
2023-06-30 | 0.034892 |
2023-07-01 | 0.034894 |
2023-07-02 | 0.034888 |
2023-07-03 | 0.034445 |
2023-07-04 | 0.034262 |
2023-07-05 | 0.034079 |
2023-07-06 | 0.033926 |
2023-07-07 | 0.033829 |
2023-07-08 | 0.033832 |
2023-07-09 | 0.033828 |
2023-07-10 | 0.033819 |
2023-07-11 | 0.034 |
2023-07-12 | 0.034004 |
2023-07-13 | 0.033917 |
2023-07-14 | 0.033854 |
2023-07-15 | 0.033694 |
2023-07-16 | 0.033712 |
2023-07-17 | 0.033563 |
2023-07-18 | 0.033301 |
2023-07-19 | 0.033087 |
2023-07-20 | 0.033507 |
2023-07-21 | 0.033482 |
2023-07-22 | 0.033739 |
2023-07-23 | 0.033913 |
2023-07-24 | 0.033584 |
2023-07-25 | 0.033645 |
2023-07-26 | 0.034339 |
2023-07-27 | 0.034083 |
2023-07-28 | 0.033424 |
2023-07-29 | 0.033423 |
2023-07-30 | 0.033426 |
2023-07-31 | 0.033616 |
2023-08-01 | 0.033401 |
2023-08-02 | 0.032817 |
2023-08-03 | 0.032648 |
2023-08-04 | 0.032189 |
2023-08-05 | 0.032188 |
2023-08-06 | 0.032218 |
2023-08-07 | 0.032391 |
2023-08-08 | 0.031788 |
2023-08-09 | 0.031869 |
2023-08-10 | 0.031831 |
2023-08-11 | 0.030886 |
2023-08-12 | 0.030885 |
2023-08-13 | 0.030822 |
2023-08-14 | 0.031368 |
2023-08-15 | 0.031402 |
2023-08-16 | 0.032722 |
2023-08-17 | 0.032736 |
2023-08-18 | 0.032802 |
2023-08-19 | 0.032806 |
2023-08-20 | 0.032787 |
2023-08-21 | 0.033244 |
2023-08-22 | 0.032957 |
2023-08-23 | 0.032805 |
2023-08-24 | 0.032732 |
2023-08-25 | 0.032553 |
2023-08-26 | 0.032557 |
2023-08-27 | 0.032565 |
2023-08-28 | 0.032376 |
2023-08-29 | 0.032424 |
2023-08-30 | 0.032131 |
2023-08-31 | 0.032269 |
2023-09-01 | 0.032093 |
2023-09-02 | 0.032097 |
2023-09-03 | 0.032087 |
2023-09-04 | 0.032142 |
2023-09-05 | 0.031576 |
2023-09-06 | 0.032006 |
2023-09-07 | 0.031832 |
2023-09-08 | 0.032003 |
2023-09-09 | 0.032002 |
2023-09-10 | 0.031993 |
2023-09-11 | 0.032785 |
2023-09-12 | 0.033036 |
2023-09-13 | 0.032536 |
2023-09-14 | 0.032536 |
2023-09-15 | 0.032561 |
2023-09-16 | 0.032558 |
2023-09-17 | 0.032563 |
2023-09-18 | 0.032676 |
2023-09-19 | 0.032536 |
2023-09-20 | 0.032733 |
2023-09-22 | 0.032734 |
2023-09-23 | 0.032734 |
2023-09-24 | 0.032782 |
2023-09-25 | 0.033044 |
2023-09-26 | 0.032886 |
2023-09-27 | 0.032898 |
2023-09-28 | 0.033155 |
2023-09-29 | 0.032347 |
2023-09-30 | 0.032684 |
2023-10-01 | 0.032684 |
2023-10-02 | 0.032226 |
2023-10-03 | 0.031711 |
2023-10-04 | 0.031997 |
2023-10-05 | 0.031771 |
2023-10-06 | 0.031531 |
2023-10-07 | 0.031436 |
2023-10-08 | 0.03149 |
2023-10-09 | 0.032056 |
2023-10-10 | 0.031575 |
2023-10-11 | 0.031543 |
2023-10-12 | 0.032505 |
2023-10-13 | 0.032454 |
2023-10-14 | 0.032415 |
2023-10-15 | 0.032484 |
2023-10-16 | 0.03263 |
2023-10-17 | 0.032532 |
2023-10-18 | 0.032543 |
2023-10-19 | 0.032704 |
2023-10-20 | 0.033089 |
2023-10-21 | 0.033029 |
2023-10-22 | 0.033197 |
2023-10-23 | 0.033377 |
2023-10-24 | 0.033886 |
2023-10-25 | 0.033719 |
2023-10-26 | 0.033909 |
2023-10-27 | 0.033696 |
2023-10-28 | 0.033592 |
2023-10-29 | 0.033765 |
2023-10-30 | 0.034349 |
2023-10-31 | 0.034281 |
2023-11-01 | 0.034352 |
2023-11-02 | 0.034108 |
2023-11-03 | 0.034008 |
2023-11-04 | 0.034046 |
2023-11-05 | 0.03435 |
2023-11-06 | 0.033992 |
2023-11-07 | 0.034402 |
2023-11-08 | 0.03434 |
2023-11-09 | 0.034183 |
2023-11-10 | 0.034238 |
2023-11-11 | 0.034056 |
2023-11-12 | 0.034075 |
2023-11-13 | 0.034424 |
2023-11-14 | 0.034427 |
2023-11-15 | 0.034839 |
2023-11-16 | 0.034952 |
2023-11-17 | 0.034764 |
2023-11-18 | 0.034857 |
2023-11-19 | 0.034546 |
2023-11-20 | 0.034958 |
2023-11-21 | 0.035175 |
2023-11-22 | 0.03523 |
2023-11-23 | 0.035096 |
2023-11-24 | 0.035049 |
2023-11-25 | 0.034694 |
2023-11-26 | 0.03475 |
2023-11-27 | 0.034891 |
2023-11-28 | 0.034661 |
2023-11-29 | 0.034913 |
2023-11-30 | 0.034795 |
2023-12-01 | 0.034497 |
2023-12-02 | 0.034129 |
2023-12-03 | 0.034205 |
2023-12-04 | 0.034365 |
2023-12-05 | 0.033928 |
2023-12-06 | 0.033944 |
2023-12-07 | 0.033824 |
2023-12-08 | 0.03402 |
2023-12-09 | 0.033971 |
2023-12-10 | 0.034063 |
2023-12-11 | 0.034335 |
2023-12-12 | 0.034568 |
2023-12-13 | 0.034521 |
2023-12-14 | 0.034274 |
2023-12-15 | 0.034425 |
2023-12-16 | 0.034305 |
2023-12-17 | 0.034115 |
2023-12-18 | 0.034392 |
2023-12-19 | 0.03409 |
2023-12-20 | 0.034144 |
2023-12-21 | 0.033686 |
2023-12-22 | 0.033396 |
2023-12-23 | 0.033377 |
2023-12-24 | 0.033331 |
2023-12-25 | 0.033347 |
2023-12-26 | 0.033456 |
2023-12-27 | 0.033463 |
2023-12-28 | 0.034136 |
2023-12-29 | 0.034308 |
2023-12-30 | 0.034309 |
2023-12-31 | 0.0343 |
2024-01-01 | 0.034498 |
2024-01-02 | 0.034219 |
2024-01-03 | 0.033916 |
2024-01-04 | 0.033892 |
2024-01-05 | 0.033927 |
2024-01-06 | 0.034023 |
2024-01-07 | 0.034019 |
2024-01-08 | 0.033983 |
2024-01-09 | 0.03426 |
2024-01-10 | 0.034287 |
2024-01-11 | 0.034512 |
2024-01-12 | 0.034443 |
2024-01-13 | 0.035141 |
2024-01-14 | 0.034984 |
2024-01-15 | 0.034556 |
2024-01-16 | 0.034644 |
2024-01-17 | 0.034866 |
2024-01-18 | 0.03472 |
2024-01-19 | 0.035124 |
2024-01-20 | 0.035192 |
2024-01-21 | 0.035191 |
2024-01-22 | 0.034939 |
2024-01-23 | 0.034886 |
2024-01-24 | 0.034665 |
2024-01-25 | 0.034645 |
2024-01-26 | 0.034471 |
2024-01-27 | 0.034696 |
2024-01-28 | 0.034665 |
2024-01-29 | 0.034848 |
2024-01-30 | 0.034531 |
2024-01-31 | 0.034574 |
2024-02-01 | 0.034421 |
2024-02-02 | 0.034388 |
2024-02-03 | 0.034259 |
2024-02-04 | 0.034354 |
2024-02-05 | 0.034607 |
2024-02-06 | 0.034389 |
2024-02-07 | 0.034338 |
2024-02-08 | 0.034422 |
2024-02-09 | 0.034392 |
2024-02-10 | 0.034373 |
2024-02-11 | 0.034325 |
2024-02-12 | 0.034378 |
2024-02-13 | 0.034461 |
2024-02-14 | 0.034368 |
2024-02-15 | 0.034114 |
2024-02-16 | 0.034091 |
2024-02-17 | 0.034106 |
2024-02-18 | 0.034102 |
2024-02-19 | 0.034188 |
2024-02-20 | 0.034092 |
2024-02-21 | 0.034081 |
2024-02-22 | 0.03398 |
2024-02-23 | 0.033597 |
2024-02-24 | 0.033139 |
2024-02-25 | 0.033522 |
2024-02-26 | 0.033995 |
2024-02-27 | 0.034039 |
2024-02-28 | 0.034247 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明