1RUB = 0.037843TMT
1俄罗斯卢布 = 0.037843土库曼斯坦马纳特
按当前汇率,1俄罗斯卢布可兑换0.037843土库曼斯坦马纳特
汇率更新时间:2024-04-19 06:01
土库曼斯坦马纳特对俄罗斯卢布汇率 俄罗斯卢布汇率 土库曼斯坦马纳特汇率
声明与提示:俄罗斯卢布对土库曼斯坦马纳特汇率价格为中间价参考值,各银行俄罗斯卢布兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.037822 |
2024-04-02 | 0.038125 |
2024-04-03 | 0.038094 |
2024-04-04 | 0.038066 |
2024-04-05 | 0.038038 |
2024-04-06 | 0.037809 |
2024-04-07 | 0.037809 |
2024-04-08 | 0.037972 |
2024-04-09 | 0.038175 |
2024-04-10 | 0.03784 |
2024-04-11 | 0.038122 |
2024-04-12 | 0.038024 |
2024-04-13 | 0.037513 |
2024-04-14 | 0.037507 |
2024-04-15 | 0.037936 |
2024-04-16 | 0.037497 |
2024-04-17 | 0.037704 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.042795 |
2023-04-19 | 0.042843 |
2023-04-20 | 0.042789 |
2023-04-21 | 0.042978 |
2023-04-22 | 0.04298 |
2023-04-23 | 0.042977 |
2023-04-24 | 0.043069 |
2023-04-25 | 0.04297 |
2023-04-26 | 0.042795 |
2023-04-27 | 0.043019 |
2023-04-28 | 0.043519 |
2023-04-29 | 0.043517 |
2023-04-30 | 0.043513 |
2023-05-01 | 0.043516 |
2023-05-02 | 0.043804 |
2023-05-03 | 0.04404 |
2023-05-04 | 0.04471 |
2023-05-05 | 0.044986 |
2023-05-06 | 0.044987 |
2023-05-07 | 0.04499 |
2023-05-08 | 0.044994 |
2023-05-09 | 0.045185 |
2023-05-10 | 0.046125 |
2023-05-11 | 0.045605 |
2023-05-12 | 0.045389 |
2023-05-13 | 0.045393 |
2023-05-14 | 0.045378 |
2023-05-15 | 0.043759 |
2023-05-16 | 0.043599 |
2023-05-17 | 0.044015 |
2023-05-18 | 0.043545 |
2023-05-19 | 0.043828 |
2023-05-20 | 0.043707 |
2023-05-21 | 0.043725 |
2023-05-22 | 0.043823 |
2023-05-23 | 0.043668 |
2023-05-24 | 0.043712 |
2023-05-25 | 0.043753 |
2023-05-26 | 0.043691 |
2023-05-27 | 0.043693 |
2023-05-28 | 0.044311 |
2023-05-29 | 0.04361 |
2023-05-30 | 0.044276 |
2023-05-31 | 0.043058 |
2023-06-01 | 0.043211 |
2023-06-02 | 0.043439 |
2023-06-03 | 0.043443 |
2023-06-04 | 0.043455 |
2023-06-05 | 0.043332 |
2023-06-06 | 0.043145 |
2023-06-07 | 0.043039 |
2023-06-08 | 0.042666 |
2023-06-09 | 0.042383 |
2023-06-10 | 0.042383 |
2023-06-11 | 0.042429 |
2023-06-12 | 0.041769 |
2023-06-13 | 0.041702 |
2023-06-14 | 0.041791 |
2023-06-15 | 0.041938 |
2023-06-16 | 0.041846 |
2023-06-17 | 0.041844 |
2023-06-18 | 0.042047 |
2023-06-19 | 0.041655 |
2023-06-20 | 0.041422 |
2023-06-21 | 0.041657 |
2023-06-22 | 0.043232 |
2023-06-23 | 0.041382 |
2023-06-24 | 0.041381 |
2023-06-25 | 0.041547 |
2023-06-26 | 0.041597 |
2023-06-27 | 0.041114 |
2023-06-28 | 0.040711 |
2023-06-29 | 0.040407 |
2023-06-30 | 0.039412 |
2023-07-01 | 0.039414 |
2023-07-02 | 0.039594 |
2023-07-03 | 0.039213 |
2023-07-04 | 0.039004 |
2023-07-05 | 0.038542 |
2023-07-06 | 0.038361 |
2023-07-07 | 0.038469 |
2023-07-08 | 0.038473 |
2023-07-09 | 0.038465 |
2023-07-10 | 0.038441 |
2023-07-11 | 0.038787 |
2023-07-12 | 0.03874 |
2023-07-13 | 0.038862 |
2023-07-14 | 0.038784 |
2023-07-15 | 0.038789 |
2023-07-16 | 0.03879 |
2023-07-17 | 0.038601 |
2023-07-18 | 0.038469 |
2023-07-19 | 0.03822 |
2023-07-20 | 0.038711 |
2023-07-21 | 0.038676 |
2023-07-22 | 0.038683 |
2023-07-23 | 0.038682 |
2023-07-24 | 0.038712 |
2023-07-25 | 0.038782 |
2023-07-26 | 0.038889 |
2023-07-27 | 0.038588 |
2023-07-28 | 0.038024 |
2023-07-29 | 0.038027 |
2023-07-30 | 0.038029 |
2023-07-31 | 0.038301 |
2023-08-01 | 0.037889 |
2023-08-02 | 0.037216 |
2023-08-03 | 0.037143 |
2023-08-04 | 0.036507 |
2023-08-05 | 0.036511 |
2023-08-06 | 0.03651 |
2023-08-07 | 0.036708 |
2023-08-08 | 0.036022 |
2023-08-09 | 0.036129 |
2023-08-10 | 0.036077 |
2023-08-11 | 0.035011 |
2023-08-12 | 0.035006 |
2023-08-13 | 0.035047 |
2023-08-14 | 0.03563 |
2023-08-15 | 0.035539 |
2023-08-16 | 0.037146 |
2023-08-17 | 0.037096 |
2023-08-18 | 0.037198 |
2023-08-19 | 0.037194 |
2023-08-20 | 0.037184 |
2023-08-21 | 0.037547 |
2023-08-22 | 0.037146 |
2023-08-23 | 0.036978 |
2023-08-24 | 0.037145 |
2023-08-25 | 0.036956 |
2023-08-26 | 0.036955 |
2023-08-27 | 0.036923 |
2023-08-28 | 0.036726 |
2023-08-29 | 0.036794 |
2023-08-30 | 0.036455 |
2023-08-31 | 0.036617 |
2023-09-01 | 0.036409 |
2023-09-02 | 0.036408 |
2023-09-03 | 0.036347 |
2023-09-04 | 0.036474 |
2023-09-05 | 0.035843 |
2023-09-06 | 0.035893 |
2023-09-07 | 0.035525 |
2023-09-08 | 0.035908 |
2023-09-09 | 0.035914 |
2023-09-10 | 0.035901 |
2023-09-11 | 0.036821 |
2023-09-12 | 0.037021 |
2023-09-13 | 0.036476 |
2023-09-14 | 0.036374 |
2023-09-15 | 0.036263 |
2023-09-16 | 0.036258 |
2023-09-17 | 0.036271 |
2023-09-18 | 0.036343 |
2023-09-19 | 0.036283 |
2023-09-20 | 0.036543 |
2023-09-22 | 0.036343 |
2023-09-23 | 0.036347 |
2023-09-24 | 0.036399 |
2023-09-25 | 0.036624 |
2023-09-26 | 0.036234 |
2023-09-27 | 0.036138 |
2023-09-28 | 0.036537 |
2023-09-29 | 0.035651 |
2023-09-30 | 0.036363 |
2023-10-01 | 0.036363 |
2023-10-02 | 0.035335 |
2023-10-03 | 0.03473 |
2023-10-04 | 0.035107 |
2023-10-05 | 0.035001 |
2023-10-06 | 0.03477 |
2023-10-07 | 0.034689 |
2023-10-08 | 0.034708 |
2023-10-09 | 0.035387 |
2023-10-10 | 0.034849 |
2023-10-11 | 0.03486 |
2023-10-12 | 0.035756 |
2023-10-13 | 0.035758 |
2023-10-14 | 0.035757 |
2023-10-15 | 0.035753 |
2023-10-16 | 0.035891 |
2023-10-17 | 0.035828 |
2023-10-18 | 0.035744 |
2023-10-19 | 0.036118 |
2023-10-20 | 0.036635 |
2023-10-21 | 0.036574 |
2023-10-22 | 0.036598 |
2023-10-23 | 0.03686 |
2023-10-24 | 0.037486 |
2023-10-25 | 0.037165 |
2023-10-26 | 0.037364 |
2023-10-27 | 0.037231 |
2023-10-28 | 0.037171 |
2023-10-29 | 0.037277 |
2023-10-30 | 0.037741 |
2023-10-31 | 0.037593 |
2023-11-01 | 0.037724 |
2023-11-02 | 0.03759 |
2023-11-03 | 0.037857 |
2023-11-04 | 0.0377 |
2023-11-05 | 0.038035 |
2023-11-06 | 0.037823 |
2023-11-07 | 0.038166 |
2023-11-08 | 0.038157 |
2023-11-09 | 0.037959 |
2023-11-10 | 0.037898 |
2023-11-11 | 0.037937 |
2023-11-12 | 0.037923 |
2023-11-13 | 0.038232 |
2023-11-14 | 0.038506 |
2023-11-15 | 0.039029 |
2023-11-16 | 0.039185 |
2023-11-17 | 0.039001 |
2023-11-18 | 0.039193 |
2023-11-19 | 0.038908 |
2023-11-20 | 0.039353 |
2023-11-21 | 0.039724 |
2023-11-22 | 0.039505 |
2023-11-23 | 0.039445 |
2023-11-24 | 0.039439 |
2023-11-25 | 0.039266 |
2023-11-26 | 0.039242 |
2023-11-27 | 0.039253 |
2023-11-28 | 0.03912 |
2023-11-29 | 0.039513 |
2023-11-30 | 0.039109 |
2023-12-01 | 0.038679 |
2023-12-02 | 0.038466 |
2023-12-03 | 0.038454 |
2023-12-04 | 0.038464 |
2023-12-05 | 0.037933 |
2023-12-06 | 0.038016 |
2023-12-07 | 0.037795 |
2023-12-08 | 0.037989 |
2023-12-09 | 0.037985 |
2023-12-10 | 0.038085 |
2023-12-11 | 0.038282 |
2023-12-12 | 0.038624 |
2023-12-13 | 0.038694 |
2023-12-14 | 0.039004 |
2023-12-15 | 0.038922 |
2023-12-16 | 0.038841 |
2023-12-17 | 0.038689 |
2023-12-18 | 0.038895 |
2023-12-19 | 0.03855 |
2023-12-20 | 0.03859 |
2023-12-21 | 0.03825 |
2023-12-22 | 0.03787 |
2023-12-23 | 0.03785 |
2023-12-24 | 0.037909 |
2023-12-25 | 0.03784 |
2023-12-26 | 0.037952 |
2023-12-27 | 0.038251 |
2023-12-28 | 0.038928 |
2023-12-29 | 0.038988 |
2023-12-30 | 0.03921 |
2023-12-31 | 0.039201 |
2024-01-01 | 0.039251 |
2024-01-02 | 0.038634 |
2024-01-03 | 0.038307 |
2024-01-04 | 0.038373 |
2024-01-05 | 0.038467 |
2024-01-06 | 0.038517 |
2024-01-07 | 0.038508 |
2024-01-08 | 0.038409 |
2024-01-09 | 0.038754 |
2024-01-10 | 0.038835 |
2024-01-11 | 0.038926 |
2024-01-12 | 0.039026 |
2024-01-13 | 0.039758 |
2024-01-14 | 0.0396 |
2024-01-15 | 0.038988 |
2024-01-16 | 0.038928 |
2024-01-17 | 0.039083 |
2024-01-18 | 0.039031 |
2024-01-19 | 0.039428 |
2024-01-20 | 0.039751 |
2024-01-21 | 0.039708 |
2024-01-22 | 0.039362 |
2024-01-23 | 0.039074 |
2024-01-24 | 0.039004 |
2024-01-25 | 0.038843 |
2024-01-26 | 0.038791 |
2024-01-27 | 0.039 |
2024-01-28 | 0.038962 |
2024-01-29 | 0.038961 |
2024-01-30 | 0.03877 |
2024-01-31 | 0.038788 |
2024-02-01 | 0.038664 |
2024-02-02 | 0.038442 |
2024-02-03 | 0.038557 |
2024-02-04 | 0.038572 |
2024-02-05 | 0.038595 |
2024-02-06 | 0.03843 |
2024-02-07 | 0.038346 |
2024-02-08 | 0.038489 |
2024-02-09 | 0.038403 |
2024-02-10 | 0.038534 |
2024-02-11 | 0.038416 |
2024-02-12 | 0.038351 |
2024-02-13 | 0.038315 |
2024-02-14 | 0.038314 |
2024-02-15 | 0.038011 |
2024-02-16 | 0.038096 |
2024-02-17 | 0.038034 |
2024-02-18 | 0.038023 |
2024-02-19 | 0.038111 |
2024-02-20 | 0.038132 |
2024-02-21 | 0.038199 |
2024-02-22 | 0.03798 |
2024-02-23 | 0.037688 |
2024-02-24 | 0.037278 |
2024-02-25 | 0.03771 |
2024-02-26 | 0.0382 |
2024-02-27 | 0.038133 |
2024-02-28 | 0.038318 |
2024-04-01 | 0.037822 |
2024-04-02 | 0.038125 |
2024-04-03 | 0.038094 |
2024-04-04 | 0.038066 |
2024-04-05 | 0.038038 |
2024-04-06 | 0.037809 |
2024-04-07 | 0.037809 |
2024-04-08 | 0.037972 |
2024-04-09 | 0.038175 |
2024-04-10 | 0.03784 |
2024-04-11 | 0.038122 |
2024-04-12 | 0.038024 |
2024-04-13 | 0.037513 |
2024-04-14 | 0.037507 |
2024-04-15 | 0.037936 |
2024-04-16 | 0.037497 |
2024-04-17 | 0.037704 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明