1RUB = 0.118316TJS
1俄罗斯卢布 = 0.118316塔吉克斯坦索莫尼
按当前汇率,1俄罗斯卢布可兑换0.118316塔吉克斯坦索莫尼
汇率更新时间:2024-04-19 11:01
塔吉克斯坦索莫尼对俄罗斯卢布汇率 俄罗斯卢布汇率 塔吉克斯坦索莫尼汇率
声明与提示:俄罗斯卢布对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行俄罗斯卢布兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.118277 |
2024-04-02 | 0.119476 |
2024-04-03 | 0.119397 |
2024-04-04 | 0.119071 |
2024-04-05 | 0.119313 |
2024-04-06 | 0.11838 |
2024-04-07 | 0.11838 |
2024-04-08 | 0.119005 |
2024-04-09 | 0.119288 |
2024-04-10 | 0.118254 |
2024-04-11 | 0.119432 |
2024-04-12 | 0.119002 |
2024-04-13 | 0.117182 |
2024-04-14 | 0.117164 |
2024-04-15 | 0.118472 |
2024-04-16 | 0.117298 |
2024-04-17 | 0.1178 |
2024-04-18 | 0.118782 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.133713 |
2023-04-20 | 0.133495 |
2023-04-21 | 0.134002 |
2023-04-22 | 0.134005 |
2023-04-23 | 0.134022 |
2023-04-24 | 0.133399 |
2023-04-25 | 0.133698 |
2023-04-26 | 0.133582 |
2023-04-27 | 0.133947 |
2023-04-28 | 0.135797 |
2023-04-29 | 0.135799 |
2023-04-30 | 0.134018 |
2023-05-01 | 0.135153 |
2023-05-02 | 0.136092 |
2023-05-03 | 0.137217 |
2023-05-04 | 0.139071 |
2023-05-05 | 0.140339 |
2023-05-06 | 0.140342 |
2023-05-07 | 0.140327 |
2023-05-08 | 0.140346 |
2023-05-09 | 0.140618 |
2023-05-10 | 0.1436 |
2023-05-11 | 0.141803 |
2023-05-12 | 0.141509 |
2023-05-13 | 0.14096 |
2023-05-14 | 0.14094 |
2023-05-15 | 0.136663 |
2023-05-16 | 0.135378 |
2023-05-17 | 0.136963 |
2023-05-18 | 0.135689 |
2023-05-19 | 0.136483 |
2023-05-20 | 0.136106 |
2023-05-21 | 0.13619 |
2023-05-22 | 0.136593 |
2023-05-23 | 0.136182 |
2023-05-24 | 0.136164 |
2023-05-25 | 0.136466 |
2023-05-26 | 0.136419 |
2023-05-27 | 0.13643 |
2023-05-28 | 0.138629 |
2023-05-29 | 0.136233 |
2023-05-30 | 0.138137 |
2023-05-31 | 0.13424 |
2023-06-01 | 0.134812 |
2023-06-02 | 0.135177 |
2023-06-03 | 0.13567 |
2023-06-04 | 0.135684 |
2023-06-05 | 0.134943 |
2023-06-06 | 0.134332 |
2023-06-07 | 0.133895 |
2023-06-08 | 0.133169 |
2023-06-09 | 0.13199 |
2023-06-10 | 0.132046 |
2023-06-11 | 0.132022 |
2023-06-12 | 0.130397 |
2023-06-13 | 0.130203 |
2023-06-14 | 0.129905 |
2023-06-15 | 0.130804 |
2023-06-16 | 0.130123 |
2023-06-17 | 0.130123 |
2023-06-18 | 0.130617 |
2023-06-19 | 0.129971 |
2023-06-20 | 0.128842 |
2023-06-21 | 0.129583 |
2023-06-22 | 0.13494 |
2023-06-23 | 0.129084 |
2023-06-24 | 0.129084 |
2023-06-25 | 0.12883 |
2023-06-26 | 0.129376 |
2023-06-27 | 0.127948 |
2023-06-28 | 0.127069 |
2023-06-29 | 0.125746 |
2023-06-30 | 0.123068 |
2023-07-01 | 0.12307 |
2023-07-02 | 0.122871 |
2023-07-03 | 0.121923 |
2023-07-04 | 0.121666 |
2023-07-05 | 0.120413 |
2023-07-06 | 0.119981 |
2023-07-07 | 0.119949 |
2023-07-08 | 0.119039 |
2023-07-09 | 0.119014 |
2023-07-10 | 0.12015 |
2023-07-11 | 0.121151 |
2023-07-12 | 0.119751 |
2023-07-13 | 0.121408 |
2023-07-14 | 0.121212 |
2023-07-15 | 0.120977 |
2023-07-16 | 0.120974 |
2023-07-17 | 0.120616 |
2023-07-18 | 0.120256 |
2023-07-19 | 0.11934 |
2023-07-20 | 0.121181 |
2023-07-21 | 0.121084 |
2023-07-22 | 0.120988 |
2023-07-23 | 0.120984 |
2023-07-24 | 0.120881 |
2023-07-25 | 0.121254 |
2023-07-26 | 0.121494 |
2023-07-27 | 0.120658 |
2023-07-28 | 0.118738 |
2023-07-29 | 0.118431 |
2023-07-30 | 0.11842 |
2023-07-31 | 0.119603 |
2023-08-01 | 0.118596 |
2023-08-02 | 0.116727 |
2023-08-03 | 0.115958 |
2023-08-04 | 0.114401 |
2023-08-05 | 0.114401 |
2023-08-06 | 0.113558 |
2023-08-07 | 0.11496 |
2023-08-08 | 0.113012 |
2023-08-09 | 0.113386 |
2023-08-10 | 0.113227 |
2023-08-11 | 0.109653 |
2023-08-12 | 0.109956 |
2023-08-13 | 0.110181 |
2023-08-14 | 0.111473 |
2023-08-15 | 0.111544 |
2023-08-16 | 0.116001 |
2023-08-17 | 0.116401 |
2023-08-18 | 0.11672 |
2023-08-19 | 0.11644 |
2023-08-20 | 0.116391 |
2023-08-21 | 0.11741 |
2023-08-22 | 0.116192 |
2023-08-23 | 0.115588 |
2023-08-24 | 0.116132 |
2023-08-25 | 0.115603 |
2023-08-26 | 0.11571 |
2023-08-27 | 0.115703 |
2023-08-28 | 0.114955 |
2023-08-29 | 0.115094 |
2023-08-30 | 0.114154 |
2023-08-31 | 0.114532 |
2023-09-01 | 0.113961 |
2023-09-02 | 0.113963 |
2023-09-03 | 0.113955 |
2023-09-04 | 0.114211 |
2023-09-05 | 0.112338 |
2023-09-06 | 0.112249 |
2023-09-07 | 0.111477 |
2023-09-08 | 0.112262 |
2023-09-09 | 0.112259 |
2023-09-10 | 0.112107 |
2023-09-11 | 0.115524 |
2023-09-12 | 0.115849 |
2023-09-13 | 0.114163 |
2023-09-14 | 0.11408 |
2023-09-15 | 0.113483 |
2023-09-16 | 0.113297 |
2023-09-17 | 0.113318 |
2023-09-18 | 0.113885 |
2023-09-19 | 0.113439 |
2023-09-20 | 0.114419 |
2023-09-22 | 0.114051 |
2023-09-23 | 0.113676 |
2023-09-24 | 0.113819 |
2023-09-25 | 0.114606 |
2023-09-26 | 0.113725 |
2023-09-27 | 0.11388 |
2023-09-28 | 0.114768 |
2023-09-29 | 0.112204 |
2023-09-30 | 0.113946 |
2023-10-01 | 0.113946 |
2023-10-02 | 0.111148 |
2023-10-03 | 0.108879 |
2023-10-04 | 0.110075 |
2023-10-05 | 0.109653 |
2023-10-06 | 0.109034 |
2023-10-07 | 0.108779 |
2023-10-08 | 0.108831 |
2023-10-09 | 0.110915 |
2023-10-10 | 0.109483 |
2023-10-11 | 0.109552 |
2023-10-12 | 0.112364 |
2023-10-13 | 0.112423 |
2023-10-14 | 0.11242 |
2023-10-15 | 0.112407 |
2023-10-16 | 0.112618 |
2023-10-17 | 0.112516 |
2023-10-18 | 0.112406 |
2023-10-19 | 0.113079 |
2023-10-20 | 0.114753 |
2023-10-21 | 0.114647 |
2023-10-22 | 0.114952 |
2023-10-23 | 0.115793 |
2023-10-24 | 0.117438 |
2023-10-25 | 0.116748 |
2023-10-26 | 0.116642 |
2023-10-27 | 0.116654 |
2023-10-28 | 0.116536 |
2023-10-29 | 0.116796 |
2023-10-30 | 0.118045 |
2023-10-31 | 0.117852 |
2023-11-01 | 0.118213 |
2023-11-02 | 0.117876 |
2023-11-03 | 0.11834 |
2023-11-04 | 0.117896 |
2023-11-05 | 0.118958 |
2023-11-06 | 0.118808 |
2023-11-07 | 0.119269 |
2023-11-08 | 0.119553 |
2023-11-09 | 0.119157 |
2023-11-10 | 0.118964 |
2023-11-11 | 0.118749 |
2023-11-12 | 0.118821 |
2023-11-13 | 0.119487 |
2023-11-14 | 0.120614 |
2023-11-15 | 0.1222 |
2023-11-16 | 0.122653 |
2023-11-17 | 0.122176 |
2023-11-18 | 0.122712 |
2023-11-19 | 0.121645 |
2023-11-20 | 0.122917 |
2023-11-21 | 0.123779 |
2023-11-22 | 0.123427 |
2023-11-23 | 0.123458 |
2023-11-24 | 0.12313 |
2023-11-25 | 0.122082 |
2023-11-26 | 0.122281 |
2023-11-27 | 0.122639 |
2023-11-28 | 0.122135 |
2023-11-29 | 0.123277 |
2023-11-30 | 0.122185 |
2023-12-01 | 0.120946 |
2023-12-02 | 0.119888 |
2023-12-03 | 0.12015 |
2023-12-04 | 0.120267 |
2023-12-05 | 0.118744 |
2023-12-06 | 0.118697 |
2023-12-07 | 0.118271 |
2023-12-08 | 0.11879 |
2023-12-09 | 0.118561 |
2023-12-10 | 0.118881 |
2023-12-11 | 0.119807 |
2023-12-12 | 0.120447 |
2023-12-13 | 0.120946 |
2023-12-14 | 0.122028 |
2023-12-15 | 0.121807 |
2023-12-16 | 0.121208 |
2023-12-17 | 0.120823 |
2023-12-18 | 0.121201 |
2023-12-19 | 0.120327 |
2023-12-20 | 0.120725 |
2023-12-21 | 0.118963 |
2023-12-22 | 0.118498 |
2023-12-23 | 0.118395 |
2023-12-24 | 0.118409 |
2023-12-25 | 0.118639 |
2023-12-26 | 0.11899 |
2023-12-27 | 0.11915 |
2023-12-28 | 0.12161 |
2023-12-29 | 0.122139 |
2023-12-30 | 0.122486 |
2023-12-31 | 0.122457 |
2024-01-01 | 0.123302 |
2024-01-02 | 0.121061 |
2024-01-03 | 0.119352 |
2024-01-04 | 0.119877 |
2024-01-05 | 0.120346 |
2024-01-06 | 0.120626 |
2024-01-07 | 0.120615 |
2024-01-08 | 0.120388 |
2024-01-09 | 0.121101 |
2024-01-10 | 0.121353 |
2024-01-11 | 0.12229 |
2024-01-12 | 0.121857 |
2024-01-13 | 0.124326 |
2024-01-14 | 0.123775 |
2024-01-15 | 0.121735 |
2024-01-16 | 0.121967 |
2024-01-17 | 0.121985 |
2024-01-18 | 0.121693 |
2024-01-19 | 0.12314 |
2024-01-20 | 0.123737 |
2024-01-21 | 0.123774 |
2024-01-22 | 0.122479 |
2024-01-23 | 0.121901 |
2024-01-24 | 0.121994 |
2024-01-25 | 0.121459 |
2024-01-26 | 0.120691 |
2024-01-27 | 0.121453 |
2024-01-28 | 0.121343 |
2024-01-29 | 0.121544 |
2024-01-30 | 0.120716 |
2024-01-31 | 0.121294 |
2024-02-01 | 0.120516 |
2024-02-02 | 0.12023 |
2024-02-03 | 0.120067 |
2024-02-04 | 0.120402 |
2024-02-05 | 0.120424 |
2024-02-06 | 0.120028 |
2024-02-07 | 0.119954 |
2024-02-08 | 0.120182 |
2024-02-09 | 0.120289 |
2024-02-10 | 0.120153 |
2024-02-11 | 0.120099 |
2024-02-12 | 0.119919 |
2024-02-13 | 0.120131 |
2024-02-14 | 0.119787 |
2024-02-15 | 0.119046 |
2024-02-16 | 0.119052 |
2024-02-17 | 0.118958 |
2024-02-18 | 0.118942 |
2024-02-19 | 0.119473 |
2024-02-20 | 0.11943 |
2024-02-21 | 0.119423 |
2024-02-22 | 0.11907 |
2024-02-23 | 0.117804 |
2024-02-24 | 0.11652 |
2024-02-25 | 0.117869 |
2024-02-26 | 0.119419 |
2024-02-27 | 0.119581 |
2024-02-28 | 0.120339 |
2024-04-01 | 0.118277 |
2024-04-02 | 0.119476 |
2024-04-03 | 0.119397 |
2024-04-04 | 0.119071 |
2024-04-05 | 0.119313 |
2024-04-06 | 0.11838 |
2024-04-07 | 0.11838 |
2024-04-08 | 0.119005 |
2024-04-09 | 0.119288 |
2024-04-10 | 0.118254 |
2024-04-11 | 0.119432 |
2024-04-12 | 0.119002 |
2024-04-13 | 0.117182 |
2024-04-14 | 0.117164 |
2024-04-15 | 0.118472 |
2024-04-16 | 0.117298 |
2024-04-17 | 0.1178 |
2024-04-18 | 0.118782 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明