1RUB = 0.388365SRD
1俄罗斯卢布 = 0.388365苏里南元
按当前汇率,1俄罗斯卢布可兑换0.388365苏里南元
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对苏里南元汇率价格为中间价参考值,各银行俄罗斯卢布兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.464005 |
2023-03-30 | 0.46413 |
2023-03-31 | 0.465623 |
2023-04-01 | 0.465624 |
2023-04-02 | 0.462795 |
2023-04-03 | 0.454617 |
2023-04-04 | 0.453008 |
2023-04-05 | 0.454804 |
2023-04-06 | 0.449077 |
2023-04-07 | 0.449619 |
2023-04-08 | 0.449067 |
2023-04-09 | 0.449225 |
2023-04-10 | 0.446381 |
2023-04-11 | 0.446299 |
2023-04-12 | 0.448587 |
2023-04-13 | 0.451381 |
2023-04-14 | 0.449366 |
2023-04-15 | 0.449282 |
2023-04-16 | 0.449334 |
2023-04-17 | 0.450974 |
2023-04-18 | 0.449537 |
2023-04-19 | 0.450587 |
2023-04-20 | 0.457326 |
2023-04-21 | 0.459283 |
2023-04-22 | 0.459286 |
2023-04-23 | 0.455429 |
2023-04-24 | 0.457576 |
2023-04-25 | 0.449909 |
2023-04-26 | 0.456003 |
2023-04-27 | 0.457119 |
2023-04-28 | 0.463639 |
2023-04-29 | 0.463649 |
2023-04-30 | 0.463648 |
2023-05-01 | 0.462365 |
2023-05-02 | 0.465508 |
2023-05-03 | 0.469276 |
2023-05-04 | 0.477643 |
2023-05-05 | 0.479296 |
2023-05-06 | 0.4793 |
2023-05-07 | 0.479302 |
2023-05-08 | 0.48132 |
2023-05-09 | 0.480512 |
2023-05-10 | 0.497684 |
2023-05-11 | 0.48713 |
2023-05-12 | 0.479855 |
2023-05-13 | 0.479863 |
2023-05-14 | 0.479788 |
2023-05-15 | 0.464641 |
2023-05-16 | 0.467437 |
2023-05-17 | 0.469989 |
2023-05-18 | 0.464328 |
2023-05-19 | 0.464865 |
2023-05-20 | 0.464875 |
2023-05-21 | 0.465145 |
2023-05-22 | 0.465698 |
2023-05-23 | 0.469362 |
2023-05-24 | 0.467055 |
2023-05-25 | 0.466258 |
2023-05-26 | 0.465605 |
2023-05-27 | 0.465604 |
2023-05-28 | 0.472172 |
2023-05-29 | 0.464769 |
2023-05-30 | 0.473188 |
2023-05-31 | 0.458259 |
2023-06-01 | 0.46698 |
2023-06-02 | 0.461941 |
2023-06-03 | 0.461948 |
2023-06-04 | 0.46199 |
2023-06-05 | 0.462 |
2023-06-06 | 0.464593 |
2023-06-07 | 0.460843 |
2023-06-08 | 0.457675 |
2023-06-09 | 0.454463 |
2023-06-10 | 0.454535 |
2023-06-11 | 0.454489 |
2023-06-12 | 0.448691 |
2023-06-13 | 0.452336 |
2023-06-14 | 0.447643 |
2023-06-15 | 0.450455 |
2023-06-16 | 0.448173 |
2023-06-17 | 0.448163 |
2023-06-18 | 0.450334 |
2023-06-19 | 0.447871 |
2023-06-20 | 0.443658 |
2023-06-21 | 0.449753 |
2023-06-22 | 0.473331 |
2023-06-23 | 0.449524 |
2023-06-24 | 0.449518 |
2023-06-25 | 0.451412 |
2023-06-26 | 0.445945 |
2023-06-27 | 0.445631 |
2023-06-28 | 0.437987 |
2023-06-29 | 0.433468 |
2023-06-30 | 0.428372 |
2023-07-01 | 0.428374 |
2023-07-02 | 0.43049 |
2023-07-03 | 0.414962 |
2023-07-04 | 0.411108 |
2023-07-05 | 0.413926 |
2023-07-06 | 0.414103 |
2023-07-07 | 0.412014 |
2023-07-08 | 0.412094 |
2023-07-09 | 0.41205 |
2023-07-10 | 0.415107 |
2023-07-11 | 0.415475 |
2023-07-12 | 0.415481 |
2023-07-13 | 0.417355 |
2023-07-14 | 0.416627 |
2023-07-15 | 0.416607 |
2023-07-16 | 0.422207 |
2023-07-17 | 0.416125 |
2023-07-18 | 0.420243 |
2023-07-19 | 0.419975 |
2023-07-20 | 0.423238 |
2023-07-21 | 0.424659 |
2023-07-22 | 0.424664 |
2023-07-23 | 0.424669 |
2023-07-24 | 0.425041 |
2023-07-25 | 0.425352 |
2023-07-26 | 0.426291 |
2023-07-27 | 0.423158 |
2023-07-28 | 0.417418 |
2023-07-29 | 0.417422 |
2023-07-30 | 0.417399 |
2023-07-31 | 0.421409 |
2023-08-01 | 0.417291 |
2023-08-02 | 0.407819 |
2023-08-03 | 0.405898 |
2023-08-04 | 0.399541 |
2023-08-05 | 0.399544 |
2023-08-06 | 0.399542 |
2023-08-07 | 0.402791 |
2023-08-08 | 0.394844 |
2023-08-09 | 0.396009 |
2023-08-10 | 0.393564 |
2023-08-11 | 0.38227 |
2023-08-12 | 0.38227 |
2023-08-13 | 0.382651 |
2023-08-14 | 0.388345 |
2023-08-15 | 0.387812 |
2023-08-16 | 0.404256 |
2023-08-17 | 0.404864 |
2023-08-18 | 0.405954 |
2023-08-19 | 0.40595 |
2023-08-20 | 0.405811 |
2023-08-21 | 0.409476 |
2023-08-22 | 0.405906 |
2023-08-23 | 0.402561 |
2023-08-24 | 0.404193 |
2023-08-25 | 0.401985 |
2023-08-26 | 0.401987 |
2023-08-27 | 0.401977 |
2023-08-28 | 0.400583 |
2023-08-29 | 0.401819 |
2023-08-30 | 0.397952 |
2023-08-31 | 0.398455 |
2023-09-01 | 0.39625 |
2023-09-02 | 0.396257 |
2023-09-03 | 0.396231 |
2023-09-04 | 0.401011 |
2023-09-05 | 0.390122 |
2023-09-06 | 0.393433 |
2023-09-07 | 0.388344 |
2023-09-08 | 0.392772 |
2023-09-09 | 0.392765 |
2023-09-10 | 0.392636 |
2023-09-11 | 0.404594 |
2023-09-12 | 0.403051 |
2023-09-13 | 0.396878 |
2023-09-14 | 0.397521 |
2023-09-15 | 0.395233 |
2023-09-16 | 0.395232 |
2023-09-17 | 0.393177 |
2023-09-18 | 0.396537 |
2023-09-19 | 0.397012 |
2023-09-20 | 0.397879 |
2023-09-22 | 0.398609 |
2023-09-23 | 0.398608 |
2023-09-24 | 0.399157 |
2023-09-25 | 0.398939 |
2023-09-26 | 0.395953 |
2023-09-27 | 0.396529 |
2023-09-28 | 0.400811 |
2023-09-29 | 0.390739 |
2023-09-30 | 0.397358 |
2023-10-01 | 0.397358 |
2023-10-02 | 0.38711 |
2023-10-03 | 0.380148 |
2023-10-04 | 0.38426 |
2023-10-05 | 0.384107 |
2023-10-06 | 0.378643 |
2023-10-07 | 0.381477 |
2023-10-08 | 0.37787 |
2023-10-09 | 0.385769 |
2023-10-10 | 0.381098 |
2023-10-11 | 0.381279 |
2023-10-12 | 0.390508 |
2023-10-13 | 0.391176 |
2023-10-14 | 0.390645 |
2023-10-15 | 0.390782 |
2023-10-16 | 0.392788 |
2023-10-17 | 0.390642 |
2023-10-18 | 0.391197 |
2023-10-19 | 0.395479 |
2023-10-20 | 0.399834 |
2023-10-21 | 0.401452 |
2023-10-22 | 0.401957 |
2023-10-23 | 0.402789 |
2023-10-24 | 0.408344 |
2023-10-25 | 0.406341 |
2023-10-26 | 0.407711 |
2023-10-27 | 0.40415 |
2023-10-28 | 0.402881 |
2023-10-29 | 0.405422 |
2023-10-30 | 0.41076 |
2023-10-31 | 0.411308 |
2023-11-01 | 0.412505 |
2023-11-02 | 0.411031 |
2023-11-03 | 0.412951 |
2023-11-04 | 0.411309 |
2023-11-05 | 0.41512 |
2023-11-06 | 0.41279 |
2023-11-07 | 0.415504 |
2023-11-08 | 0.414192 |
2023-11-09 | 0.413887 |
2023-11-10 | 0.412929 |
2023-11-11 | 0.409674 |
2023-11-12 | 0.409736 |
2023-11-13 | 0.414931 |
2023-11-14 | 0.419402 |
2023-11-15 | 0.424567 |
2023-11-16 | 0.425781 |
2023-11-17 | 0.425263 |
2023-11-18 | 0.427901 |
2023-11-19 | 0.424704 |
2023-11-20 | 0.428782 |
2023-11-21 | 0.431895 |
2023-11-22 | 0.428646 |
2023-11-23 | 0.428567 |
2023-11-24 | 0.428598 |
2023-11-25 | 0.422011 |
2023-11-26 | 0.422665 |
2023-11-27 | 0.425582 |
2023-11-28 | 0.42485 |
2023-11-29 | 0.426787 |
2023-11-30 | 0.424023 |
2023-12-01 | 0.417994 |
2023-12-02 | 0.413471 |
2023-12-03 | 0.414168 |
2023-12-04 | 0.415934 |
2023-12-05 | 0.409806 |
2023-12-06 | 0.410236 |
2023-12-07 | 0.408146 |
2023-12-08 | 0.409727 |
2023-12-09 | 0.404617 |
2023-12-10 | 0.405325 |
2023-12-11 | 0.412785 |
2023-12-12 | 0.415581 |
2023-12-13 | 0.416497 |
2023-12-14 | 0.417901 |
2023-12-15 | 0.416094 |
2023-12-16 | 0.417572 |
2023-12-17 | 0.416526 |
2023-12-18 | 0.415768 |
2023-12-19 | 0.412985 |
2023-12-20 | 0.410303 |
2023-12-21 | 0.404483 |
2023-12-22 | 0.401311 |
2023-12-23 | 0.402731 |
2023-12-24 | 0.401154 |
2023-12-25 | 0.402767 |
2023-12-26 | 0.404411 |
2023-12-27 | 0.405989 |
2023-12-28 | 0.414466 |
2023-12-29 | 0.41202 |
2023-12-30 | 0.408588 |
2023-12-31 | 0.407175 |
2024-01-01 | 0.412782 |
2024-01-02 | 0.406233 |
2024-01-03 | 0.399879 |
2024-01-04 | 0.398568 |
2024-01-05 | 0.400684 |
2024-01-06 | 0.399216 |
2024-01-07 | 0.398679 |
2024-01-08 | 0.401609 |
2024-01-09 | 0.40635 |
2024-01-10 | 0.407851 |
2024-01-11 | 0.409538 |
2024-01-12 | 0.409897 |
2024-01-13 | 0.414138 |
2024-01-14 | 0.41151 |
2024-01-15 | 0.408395 |
2024-01-16 | 0.410019 |
2024-01-17 | 0.410155 |
2024-01-18 | 0.408825 |
2024-01-19 | 0.414859 |
2024-01-20 | 0.413067 |
2024-01-21 | 0.411695 |
2024-01-22 | 0.411977 |
2024-01-23 | 0.411304 |
2024-01-24 | 0.409065 |
2024-01-25 | 0.410157 |
2024-01-26 | 0.405197 |
2024-01-27 | 0.407849 |
2024-01-28 | 0.407427 |
2024-01-29 | 0.407725 |
2024-01-30 | 0.404682 |
2024-01-31 | 0.405237 |
2024-02-01 | 0.40372 |
2024-02-02 | 0.403015 |
2024-02-03 | 0.401495 |
2024-02-04 | 0.402494 |
2024-02-05 | 0.403419 |
2024-02-06 | 0.401788 |
2024-02-07 | 0.400456 |
2024-02-08 | 0.400837 |
2024-02-09 | 0.400565 |
2024-02-10 | 0.398575 |
2024-02-11 | 0.398379 |
2024-02-12 | 0.39979 |
2024-02-13 | 0.399356 |
2024-02-14 | 0.399104 |
2024-02-15 | 0.395389 |
2024-02-16 | 0.392884 |
2024-02-17 | 0.392292 |
2024-02-18 | 0.391858 |
2024-02-19 | 0.393112 |
2024-02-20 | 0.394594 |
2024-02-21 | 0.386563 |
2024-02-22 | 0.38915 |
2024-02-23 | 0.382465 |
2024-02-24 | 0.37774 |
2024-02-25 | 0.382099 |
2024-02-26 | 0.383943 |
2024-02-27 | 0.38533 |
2024-02-28 | 0.387005 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明