1RUB = 0.113430SEK
1俄罗斯卢布 = 0.113430瑞典克朗
按当前汇率,1俄罗斯卢布可兑换0.113430瑞典克朗
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对瑞典克朗汇率价格为中间价参考值,各银行俄罗斯卢布兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.134455 |
2023-03-30 | 0.134137 |
2023-03-31 | 0.133869 |
2023-04-01 | 0.133884 |
2023-04-02 | 0.133513 |
2023-04-03 | 0.131851 |
2023-04-04 | 0.129607 |
2023-04-05 | 0.12975 |
2023-04-06 | 0.128419 |
2023-04-07 | 0.129137 |
2023-04-08 | 0.128975 |
2023-04-09 | 0.129008 |
2023-04-10 | 0.128782 |
2023-04-11 | 0.127481 |
2023-04-12 | 0.126023 |
2023-04-13 | 0.125698 |
2023-04-14 | 0.126695 |
2023-04-15 | 0.126658 |
2023-04-16 | 0.126646 |
2023-04-17 | 0.126183 |
2023-04-18 | 0.126022 |
2023-04-19 | 0.126747 |
2023-04-20 | 0.126085 |
2023-04-21 | 0.126346 |
2023-04-22 | 0.126345 |
2023-04-23 | 0.126431 |
2023-04-24 | 0.125716 |
2023-04-25 | 0.126179 |
2023-04-26 | 0.126222 |
2023-04-27 | 0.12613 |
2023-04-28 | 0.12758 |
2023-04-29 | 0.127571 |
2023-04-30 | 0.127702 |
2023-05-01 | 0.128066 |
2023-05-02 | 0.128604 |
2023-05-03 | 0.129064 |
2023-05-04 | 0.130459 |
2023-05-05 | 0.130402 |
2023-05-06 | 0.130397 |
2023-05-07 | 0.130675 |
2023-05-08 | 0.130651 |
2023-05-09 | 0.131249 |
2023-05-10 | 0.134229 |
2023-05-11 | 0.134193 |
2023-05-12 | 0.134857 |
2023-05-13 | 0.134335 |
2023-05-14 | 0.134147 |
2023-05-15 | 0.12932 |
2023-05-16 | 0.129264 |
2023-05-17 | 0.131003 |
2023-05-18 | 0.131472 |
2023-05-19 | 0.132557 |
2023-05-20 | 0.132562 |
2023-05-21 | 0.131334 |
2023-05-22 | 0.131815 |
2023-05-23 | 0.132567 |
2023-05-24 | 0.133859 |
2023-05-25 | 0.135219 |
2023-05-26 | 0.134984 |
2023-05-27 | 0.134985 |
2023-05-28 | 0.136762 |
2023-05-29 | 0.134751 |
2023-05-30 | 0.137434 |
2023-05-31 | 0.133398 |
2023-06-01 | 0.133392 |
2023-06-02 | 0.133684 |
2023-06-03 | 0.133681 |
2023-06-04 | 0.133827 |
2023-06-05 | 0.134314 |
2023-06-06 | 0.134243 |
2023-06-07 | 0.133593 |
2023-06-08 | 0.131669 |
2023-06-09 | 0.13088 |
2023-06-10 | 0.13088 |
2023-06-11 | 0.13095 |
2023-06-12 | 0.129097 |
2023-06-13 | 0.127305 |
2023-06-14 | 0.127575 |
2023-06-15 | 0.126983 |
2023-06-16 | 0.126977 |
2023-06-17 | 0.126978 |
2023-06-18 | 0.127429 |
2023-06-19 | 0.127576 |
2023-06-20 | 0.127319 |
2023-06-21 | 0.126455 |
2023-06-22 | 0.132116 |
2023-06-23 | 0.126715 |
2023-06-24 | 0.126687 |
2023-06-25 | 0.12745 |
2023-06-26 | 0.127113 |
2023-06-27 | 0.125631 |
2023-06-28 | 0.12534 |
2023-06-29 | 0.125109 |
2023-06-30 | 0.121517 |
2023-07-01 | 0.121524 |
2023-07-02 | 0.122162 |
2023-07-03 | 0.121342 |
2023-07-04 | 0.120305 |
2023-07-05 | 0.120588 |
2023-07-06 | 0.119893 |
2023-07-07 | 0.118581 |
2023-07-08 | 0.118609 |
2023-07-09 | 0.118954 |
2023-07-10 | 0.118133 |
2023-07-11 | 0.117785 |
2023-07-12 | 0.11466 |
2023-07-13 | 0.113243 |
2023-07-14 | 0.112857 |
2023-07-15 | 0.113376 |
2023-07-16 | 0.113437 |
2023-07-17 | 0.112994 |
2023-07-18 | 0.112189 |
2023-07-19 | 0.112157 |
2023-07-20 | 0.114445 |
2023-07-21 | 0.114795 |
2023-07-22 | 0.114888 |
2023-07-23 | 0.115003 |
2023-07-24 | 0.115154 |
2023-07-25 | 0.114926 |
2023-07-26 | 0.115567 |
2023-07-27 | 0.115582 |
2023-07-28 | 0.11458 |
2023-07-29 | 0.114579 |
2023-07-30 | 0.114393 |
2023-07-31 | 0.114828 |
2023-08-01 | 0.114495 |
2023-08-02 | 0.113783 |
2023-08-03 | 0.112983 |
2023-08-04 | 0.110391 |
2023-08-05 | 0.110391 |
2023-08-06 | 0.110722 |
2023-08-07 | 0.110958 |
2023-08-08 | 0.110287 |
2023-08-09 | 0.110122 |
2023-08-10 | 0.110297 |
2023-08-11 | 0.108099 |
2023-08-12 | 0.1081 |
2023-08-13 | 0.108484 |
2023-08-14 | 0.109654 |
2023-08-15 | 0.110308 |
2023-08-16 | 0.115552 |
2023-08-17 | 0.115935 |
2023-08-18 | 0.116526 |
2023-08-19 | 0.116529 |
2023-08-20 | 0.116479 |
2023-08-21 | 0.117199 |
2023-08-22 | 0.115777 |
2023-08-23 | 0.114932 |
2023-08-24 | 0.116417 |
2023-08-25 | 0.11635 |
2023-08-26 | 0.116353 |
2023-08-27 | 0.116544 |
2023-08-28 | 0.114831 |
2023-08-29 | 0.113812 |
2023-08-30 | 0.112566 |
2023-08-31 | 0.114231 |
2023-09-01 | 0.114495 |
2023-09-02 | 0.114496 |
2023-09-03 | 0.114519 |
2023-09-04 | 0.114029 |
2023-09-05 | 0.113327 |
2023-09-06 | 0.113608 |
2023-09-07 | 0.113135 |
2023-09-08 | 0.113837 |
2023-09-09 | 0.113836 |
2023-09-10 | 0.113572 |
2023-09-11 | 0.116517 |
2023-09-12 | 0.117064 |
2023-09-13 | 0.115645 |
2023-09-14 | 0.116236 |
2023-09-15 | 0.115367 |
2023-09-16 | 0.115373 |
2023-09-17 | 0.115464 |
2023-09-18 | 0.115635 |
2023-09-19 | 0.115337 |
2023-09-20 | 0.116001 |
2023-09-22 | 0.115648 |
2023-09-23 | 0.115649 |
2023-09-24 | 0.115636 |
2023-09-25 | 0.115411 |
2023-09-26 | 0.113877 |
2023-09-27 | 0.114357 |
2023-09-28 | 0.113919 |
2023-09-29 | 0.111438 |
2023-09-30 | 0.113154 |
2023-10-01 | 0.113154 |
2023-10-02 | 0.111935 |
2023-10-03 | 0.110059 |
2023-10-04 | 0.110839 |
2023-10-05 | 0.109977 |
2023-10-06 | 0.108778 |
2023-10-07 | 0.10851 |
2023-10-08 | 0.108889 |
2023-10-09 | 0.110701 |
2023-10-10 | 0.108495 |
2023-10-11 | 0.108758 |
2023-10-12 | 0.112281 |
2023-10-13 | 0.112799 |
2023-10-14 | 0.1123 |
2023-10-15 | 0.112636 |
2023-10-16 | 0.112273 |
2023-10-17 | 0.111942 |
2023-10-18 | 0.112864 |
2023-10-19 | 0.112968 |
2023-10-20 | 0.114788 |
2023-10-21 | 0.114708 |
2023-10-22 | 0.115103 |
2023-10-23 | 0.115627 |
2023-10-24 | 0.118807 |
2023-10-25 | 0.118853 |
2023-10-26 | 0.118941 |
2023-10-27 | 0.11848 |
2023-10-28 | 0.119035 |
2023-10-29 | 0.118691 |
2023-10-30 | 0.12072 |
2023-10-31 | 0.120344 |
2023-11-01 | 0.120309 |
2023-11-02 | 0.119784 |
2023-11-03 | 0.117936 |
2023-11-04 | 0.117208 |
2023-11-05 | 0.118249 |
2023-11-06 | 0.117903 |
2023-11-07 | 0.119059 |
2023-11-08 | 0.118563 |
2023-11-09 | 0.117818 |
2023-11-10 | 0.118483 |
2023-11-11 | 0.118101 |
2023-11-12 | 0.118153 |
2023-11-13 | 0.118463 |
2023-11-14 | 0.117304 |
2023-11-15 | 0.117502 |
2023-11-16 | 0.118472 |
2023-11-17 | 0.117689 |
2023-11-18 | 0.118556 |
2023-11-19 | 0.117142 |
2023-11-20 | 0.117878 |
2023-11-21 | 0.118154 |
2023-11-22 | 0.119002 |
2023-11-23 | 0.11845 |
2023-11-24 | 0.117941 |
2023-11-25 | 0.116922 |
2023-11-26 | 0.11715 |
2023-11-27 | 0.117558 |
2023-11-28 | 0.116172 |
2023-11-29 | 0.116795 |
2023-11-30 | 0.117411 |
2023-12-01 | 0.115486 |
2023-12-02 | 0.113786 |
2023-12-03 | 0.114079 |
2023-12-04 | 0.115145 |
2023-12-05 | 0.113754 |
2023-12-06 | 0.113273 |
2023-12-07 | 0.112593 |
2023-12-08 | 0.113686 |
2023-12-09 | 0.113562 |
2023-12-10 | 0.113938 |
2023-12-11 | 0.115143 |
2023-12-12 | 0.115628 |
2023-12-13 | 0.11567 |
2023-12-14 | 0.113909 |
2023-12-15 | 0.114278 |
2023-12-16 | 0.113458 |
2023-12-17 | 0.113577 |
2023-12-18 | 0.113347 |
2023-12-19 | 0.112083 |
2023-12-20 | 0.112073 |
2023-12-21 | 0.110375 |
2023-12-22 | 0.108644 |
2023-12-23 | 0.10835 |
2023-12-24 | 0.108321 |
2023-12-25 | 0.108752 |
2023-12-26 | 0.109057 |
2023-12-27 | 0.108331 |
2023-12-28 | 0.110893 |
2023-12-29 | 0.112496 |
2023-12-30 | 0.112814 |
2023-12-31 | 0.112791 |
2024-01-01 | 0.113344 |
2024-01-02 | 0.112814 |
2024-01-03 | 0.112739 |
2024-01-04 | 0.111845 |
2024-01-05 | 0.11197 |
2024-01-06 | 0.112823 |
2024-01-07 | 0.112827 |
2024-01-08 | 0.112455 |
2024-01-09 | 0.113533 |
2024-01-10 | 0.113333 |
2024-01-11 | 0.114696 |
2024-01-12 | 0.114252 |
2024-01-13 | 0.116493 |
2024-01-14 | 0.116332 |
2024-01-15 | 0.11507 |
2024-01-16 | 0.116009 |
2024-01-17 | 0.117519 |
2024-01-18 | 0.11688 |
2024-01-19 | 0.118329 |
2024-01-20 | 0.118677 |
2024-01-21 | 0.118681 |
2024-01-22 | 0.117371 |
2024-01-23 | 0.117411 |
2024-01-24 | 0.116233 |
2024-01-25 | 0.11614 |
2024-01-26 | 0.115463 |
2024-01-27 | 0.11649 |
2024-01-28 | 0.116428 |
2024-01-29 | 0.116919 |
2024-01-30 | 0.115648 |
2024-01-31 | 0.114767 |
2024-02-01 | 0.11514 |
2024-02-02 | 0.115352 |
2024-02-03 | 0.115576 |
2024-02-04 | 0.115636 |
2024-02-05 | 0.117068 |
2024-02-06 | 0.115875 |
2024-02-07 | 0.114924 |
2024-02-08 | 0.115334 |
2024-02-09 | 0.114997 |
2024-02-10 | 0.114916 |
2024-02-11 | 0.115521 |
2024-02-12 | 0.114445 |
2024-02-13 | 0.116006 |
2024-02-14 | 0.115181 |
2024-02-15 | 0.113766 |
2024-02-16 | 0.113646 |
2024-02-17 | 0.113481 |
2024-02-18 | 0.113409 |
2024-02-19 | 0.113659 |
2024-02-20 | 0.112965 |
2024-02-21 | 0.11318 |
2024-02-22 | 0.112368 |
2024-02-23 | 0.110979 |
2024-02-24 | 0.109791 |
2024-02-25 | 0.111188 |
2024-02-26 | 0.112227 |
2024-02-27 | 0.112423 |
2024-02-28 | 0.113531 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明