1RUB = 6.432991SDG
1俄罗斯卢布 = 6.432991苏丹人磅
按当前汇率,1俄罗斯卢布可兑换6.432991苏丹人磅
汇率更新时间:2024-04-21 00:01
声明与提示:俄罗斯卢布对苏丹人磅汇率价格为中间价参考值,各银行俄罗斯卢布兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.468084 |
2024-04-02 | 6.550185 |
2024-04-03 | 6.389416 |
2024-04-04 | 6.399783 |
2024-04-05 | 6.38013 |
2024-04-06 | 6.465731 |
2024-04-07 | 6.468779 |
2024-04-08 | 6.36346 |
2024-04-09 | 6.37961 |
2024-04-10 | 6.325882 |
2024-04-11 | 6.391245 |
2024-04-12 | 6.376693 |
2024-04-13 | 6.41944 |
2024-04-14 | 6.418566 |
2024-04-15 | 6.372947 |
2024-04-16 | 6.283804 |
2024-04-17 | 6.318732 |
2024-04-18 | 6.359237 |
2024-04-19 | 6.355365 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.334978 |
2023-04-21 | 7.36642 |
2023-04-22 | 7.366471 |
2023-04-23 | 7.366759 |
2023-04-24 | 7.159538 |
2023-04-25 | 7.007363 |
2023-04-26 | 7.341134 |
2023-04-27 | 7.346814 |
2023-04-28 | 7.451757 |
2023-04-29 | 7.451767 |
2023-04-30 | 7.451755 |
2023-05-01 | 7.431277 |
2023-05-02 | 7.469276 |
2023-05-03 | 7.541667 |
2023-05-04 | 7.624116 |
2023-05-05 | 7.691236 |
2023-05-06 | 7.69127 |
2023-05-07 | 7.691132 |
2023-05-08 | 7.710566 |
2023-05-09 | 7.721905 |
2023-05-10 | 7.883961 |
2023-05-11 | 7.7939 |
2023-05-12 | 7.757964 |
2023-05-13 | 7.75801 |
2023-05-14 | 7.756728 |
2023-05-15 | 7.51244 |
2023-05-16 | 7.451918 |
2023-05-17 | 7.536017 |
2023-05-18 | 7.476416 |
2023-05-19 | 7.503162 |
2023-05-20 | 7.497185 |
2023-05-21 | 7.507878 |
2023-05-22 | 7.503456 |
2023-05-23 | 7.491184 |
2023-05-24 | 7.497252 |
2023-05-25 | 7.506241 |
2023-05-26 | 7.495765 |
2023-05-27 | 7.495802 |
2023-05-28 | 7.601592 |
2023-05-29 | 7.482219 |
2023-05-30 | 7.60046 |
2023-05-31 | 7.392271 |
2023-06-01 | 7.41928 |
2023-06-02 | 7.438079 |
2023-06-03 | 7.438113 |
2023-06-04 | 7.438876 |
2023-06-05 | 7.432935 |
2023-06-06 | 7.393412 |
2023-06-07 | 7.374311 |
2023-06-08 | 7.320067 |
2023-06-09 | 7.258927 |
2023-06-10 | 7.260074 |
2023-06-11 | 7.259349 |
2023-06-12 | 7.171799 |
2023-06-13 | 7.158964 |
2023-06-14 | 7.154907 |
2023-06-15 | 7.205932 |
2023-06-16 | 7.169863 |
2023-06-17 | 7.169822 |
2023-06-18 | 7.204495 |
2023-06-19 | 7.156402 |
2023-06-20 | 7.097395 |
2023-06-21 | 7.137828 |
2023-06-22 | 7.428468 |
2023-06-23 | 7.109679 |
2023-06-24 | 7.10964 |
2023-06-25 | 7.139475 |
2023-06-26 | 7.1278 |
2023-06-27 | 7.045346 |
2023-06-28 | 6.995381 |
2023-06-29 | 6.923232 |
2023-06-30 | 6.77165 |
2023-07-01 | 6.771677 |
2023-07-02 | 6.805181 |
2023-07-03 | 6.718711 |
2023-07-04 | 6.683174 |
2023-07-05 | 6.611487 |
2023-07-06 | 6.58147 |
2023-07-07 | 6.580089 |
2023-07-08 | 6.581456 |
2023-07-09 | 6.580605 |
2023-07-10 | 6.593439 |
2023-07-11 | 6.635487 |
2023-07-12 | 6.635515 |
2023-07-13 | 6.668271 |
2023-07-14 | 6.656479 |
2023-07-15 | 6.656286 |
2023-07-16 | 6.664741 |
2023-07-17 | 6.633585 |
2023-07-18 | 6.598824 |
2023-07-19 | 6.55745 |
2023-07-20 | 6.641503 |
2023-07-21 | 6.646534 |
2023-07-22 | 6.646594 |
2023-07-23 | 6.646568 |
2023-07-24 | 6.652538 |
2023-07-25 | 6.664747 |
2023-07-26 | 6.682646 |
2023-07-27 | 6.631508 |
2023-07-28 | 6.533753 |
2023-07-29 | 6.533761 |
2023-07-30 | 6.53343 |
2023-07-31 | 6.562988 |
2023-08-01 | 6.509005 |
2023-08-02 | 6.393903 |
2023-08-03 | 6.363815 |
2023-08-04 | 6.273764 |
2023-08-05 | 6.273754 |
2023-08-06 | 6.273751 |
2023-08-07 | 6.306737 |
2023-08-08 | 6.189402 |
2023-08-09 | 6.207446 |
2023-08-10 | 6.199405 |
2023-08-11 | 6.015229 |
2023-08-12 | 6.015237 |
2023-08-13 | 6.021219 |
2023-08-14 | 6.100812 |
2023-08-15 | 6.101491 |
2023-08-16 | 6.359695 |
2023-08-17 | 6.369099 |
2023-08-18 | 6.386713 |
2023-08-19 | 6.386742 |
2023-08-20 | 6.384368 |
2023-08-21 | 6.427766 |
2023-08-22 | 6.359786 |
2023-08-23 | 6.330254 |
2023-08-24 | 6.365078 |
2023-08-25 | 6.332012 |
2023-08-26 | 6.332027 |
2023-08-27 | 6.331976 |
2023-08-28 | 6.293788 |
2023-08-29 | 6.303456 |
2023-08-30 | 6.246065 |
2023-08-31 | 6.273734 |
2023-09-01 | 6.239254 |
2023-09-02 | 6.239292 |
2023-09-03 | 6.238943 |
2023-09-04 | 6.249308 |
2023-09-05 | 6.141284 |
2023-09-06 | 6.150299 |
2023-09-07 | 6.100162 |
2023-09-08 | 6.148301 |
2023-09-09 | 6.148303 |
2023-09-10 | 6.146252 |
2023-09-11 | 6.326171 |
2023-09-12 | 6.344446 |
2023-09-13 | 6.249528 |
2023-09-14 | 6.244351 |
2023-09-15 | 6.208279 |
2023-09-16 | 6.208315 |
2023-09-17 | 6.209049 |
2023-09-18 | 6.225953 |
2023-09-19 | 6.211767 |
2023-09-20 | 6.251194 |
2023-09-22 | 6.246026 |
2023-09-23 | 6.246035 |
2023-09-24 | 6.25454 |
2023-09-25 | 6.275408 |
2023-09-26 | 6.226714 |
2023-09-27 | 6.206159 |
2023-09-28 | 6.273248 |
2023-09-29 | 6.137528 |
2023-09-30 | 6.201052 |
2023-10-01 | 6.201052 |
2023-10-02 | 6.081662 |
2023-10-03 | 5.956236 |
2023-10-04 | 6.038261 |
2023-10-05 | 6.001022 |
2023-10-06 | 5.963948 |
2023-10-07 | 5.922957 |
2023-10-08 | 5.958219 |
2023-10-09 | 6.072965 |
2023-10-10 | 5.997678 |
2023-10-11 | 5.992855 |
2023-10-12 | 6.135475 |
2023-10-13 | 6.146084 |
2023-10-14 | 6.127362 |
2023-10-15 | 6.144499 |
2023-10-16 | 6.171934 |
2023-10-17 | 6.162864 |
2023-10-18 | 6.14559 |
2023-10-19 | 6.194414 |
2023-10-20 | 6.277509 |
2023-10-21 | 6.256073 |
2023-10-22 | 6.295639 |
2023-10-23 | 6.340091 |
2023-10-24 | 6.428371 |
2023-10-25 | 6.387642 |
2023-10-26 | 6.409706 |
2023-10-27 | 6.384882 |
2023-10-28 | 6.355156 |
2023-10-29 | 6.392836 |
2023-10-30 | 6.492697 |
2023-10-31 | 6.461209 |
2023-11-01 | 6.484179 |
2023-11-02 | 6.450211 |
2023-11-03 | 6.480922 |
2023-11-04 | 6.449243 |
2023-11-05 | 6.506217 |
2023-11-06 | 6.489884 |
2023-11-07 | 6.529027 |
2023-11-08 | 6.527878 |
2023-11-09 | 6.509856 |
2023-11-10 | 6.502702 |
2023-11-11 | 6.484569 |
2023-11-12 | 6.487522 |
2023-11-13 | 6.54295 |
2023-11-14 | 6.61896 |
2023-11-15 | 6.707612 |
2023-11-16 | 6.736595 |
2023-11-17 | 6.702956 |
2023-11-18 | 6.723697 |
2023-11-19 | 6.657261 |
2023-11-20 | 6.769249 |
2023-11-21 | 6.248145 |
2023-11-22 | 6.799512 |
2023-11-23 | 6.791123 |
2023-11-24 | 6.793964 |
2023-11-25 | 6.704487 |
2023-11-26 | 6.714582 |
2023-11-27 | 6.752397 |
2023-11-28 | 6.717491 |
2023-11-29 | 6.769603 |
2023-11-30 | 6.72738 |
2023-12-01 | 6.645177 |
2023-12-02 | 6.567125 |
2023-12-03 | 6.578481 |
2023-12-04 | 6.612246 |
2023-12-05 | 6.516792 |
2023-12-06 | 6.520168 |
2023-12-07 | 6.49944 |
2023-12-08 | 6.528837 |
2023-12-09 | 6.501727 |
2023-12-10 | 6.517427 |
2023-12-11 | 6.583298 |
2023-12-12 | 6.642795 |
2023-12-13 | 6.653557 |
2023-12-14 | 6.709591 |
2023-12-15 | 6.695097 |
2023-12-16 | 6.654599 |
2023-12-17 | 6.622932 |
2023-12-18 | 6.667945 |
2023-12-19 | 6.630161 |
2023-12-20 | 6.635846 |
2023-12-21 | 6.561406 |
2023-12-22 | 6.514295 |
2023-12-23 | 6.48878 |
2023-12-24 | 6.48727 |
2023-12-25 | 6.509302 |
2023-12-26 | 6.527349 |
2023-12-27 | 6.561565 |
2023-12-28 | 6.69692 |
2023-12-29 | 6.704007 |
2023-12-30 | 6.706596 |
2023-12-31 | 6.700101 |
2024-01-01 | 6.752167 |
2024-01-02 | 6.645503 |
2024-01-03 | 6.569865 |
2024-01-04 | 6.577785 |
2024-01-05 | 6.589205 |
2024-01-06 | 6.592464 |
2024-01-07 | 6.589477 |
2024-01-08 | 6.603582 |
2024-01-09 | 6.641975 |
2024-01-10 | 6.661161 |
2024-01-11 | 6.695739 |
2024-01-12 | 6.694348 |
2024-01-13 | 6.812232 |
2024-01-14 | 6.776361 |
2024-01-15 | 6.706487 |
2024-01-16 | 6.696643 |
2024-01-17 | 6.722297 |
2024-01-18 | 6.69511 |
2024-01-19 | 6.781496 |
2024-01-20 | 6.799991 |
2024-01-21 | 6.795367 |
2024-01-22 | 6.751115 |
2024-01-23 | 6.721924 |
2024-01-24 | 6.710119 |
2024-01-25 | 6.681166 |
2024-01-26 | 6.649377 |
2024-01-27 | 6.672495 |
2024-01-28 | 6.664807 |
2024-01-29 | 6.702762 |
2024-01-30 | 6.654246 |
2024-01-31 | 6.672695 |
2024-02-01 | 6.632235 |
2024-02-02 | 6.612978 |
2024-02-03 | 6.583066 |
2024-02-04 | 6.599607 |
2024-02-05 | 6.61328 |
2024-02-06 | 6.587226 |
2024-02-07 | 6.588417 |
2024-02-08 | 6.596723 |
2024-02-09 | 6.605934 |
2024-02-10 | 6.575457 |
2024-02-11 | 6.572295 |
2024-02-12 | 6.593811 |
2024-02-13 | 6.590388 |
2024-02-14 | 6.572198 |
2024-02-15 | 6.539463 |
2024-02-16 | 6.531408 |
2024-02-17 | 6.510194 |
2024-02-18 | 6.506483 |
2024-02-19 | 6.553655 |
2024-02-20 | 6.556458 |
2024-02-21 | 6.552278 |
2024-02-22 | 6.532357 |
2024-02-23 | 6.465238 |
2024-02-24 | 6.372733 |
2024-02-25 | 6.446308 |
2024-02-26 | 6.547816 |
2024-02-27 | 6.55973 |
2024-02-28 | 6.590589 |
2024-04-01 | 6.468084 |
2024-04-02 | 6.550185 |
2024-04-03 | 6.389416 |
2024-04-04 | 6.399783 |
2024-04-05 | 6.38013 |
2024-04-06 | 6.465731 |
2024-04-07 | 6.468779 |
2024-04-08 | 6.36346 |
2024-04-09 | 6.37961 |
2024-04-10 | 6.325882 |
2024-04-11 | 6.391245 |
2024-04-12 | 6.376693 |
2024-04-13 | 6.41944 |
2024-04-14 | 6.418566 |
2024-04-15 | 6.372947 |
2024-04-16 | 6.283804 |
2024-04-17 | 6.318732 |
2024-04-18 | 6.359237 |
2024-04-19 | 6.355365 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明