1RUB = 13.934730RWF
1俄罗斯卢布 = 13.934730卢旺达法郎
按当前汇率,1俄罗斯卢布可兑换13.934730卢旺达法郎
汇率更新时间:2024-04-20 17:01
声明与提示:俄罗斯卢布对卢旺达法郎汇率价格为中间价参考值,各银行俄罗斯卢布兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13.882121 |
2024-04-02 | 14.031723 |
2024-04-03 | 14.036872 |
2024-04-04 | 14.032381 |
2024-04-05 | 14.033408 |
2024-04-06 | 13.902937 |
2024-04-07 | 13.902907 |
2024-04-08 | 14.04223 |
2024-04-09 | 14.075436 |
2024-04-10 | 13.911321 |
2024-04-11 | 14.201904 |
2024-04-12 | 14.16587 |
2024-04-13 | 13.808702 |
2024-04-14 | 13.80716 |
2024-04-15 | 14.038635 |
2024-04-16 | 13.847982 |
2024-04-17 | 13.907362 |
2024-04-18 | 14.050299 |
2024-04-19 | 14.087281 |
日期 | 汇率 |
---|---|
2023-04-20 | 13.579658 |
2023-04-21 | 13.664699 |
2023-04-22 | 13.664782 |
2023-04-23 | 13.64235 |
2023-04-24 | 13.92055 |
2023-04-25 | 13.609486 |
2023-04-26 | 13.600749 |
2023-04-27 | 13.630122 |
2023-04-28 | 13.86559 |
2023-04-29 | 13.865629 |
2023-04-30 | 13.800321 |
2023-05-01 | 13.871833 |
2023-05-02 | 13.893096 |
2023-05-03 | 14.020993 |
2023-05-04 | 14.229133 |
2023-05-05 | 14.373677 |
2023-05-06 | 14.373737 |
2023-05-07 | 14.345207 |
2023-05-08 | 14.351352 |
2023-05-09 | 14.406836 |
2023-05-10 | 14.708798 |
2023-05-11 | 14.526671 |
2023-05-12 | 14.475083 |
2023-05-13 | 14.415137 |
2023-05-14 | 14.424764 |
2023-05-15 | 14.021819 |
2023-05-16 | 13.910231 |
2023-05-17 | 14.068351 |
2023-05-18 | 13.977735 |
2023-05-19 | 14.044998 |
2023-05-20 | 13.971177 |
2023-05-21 | 13.994335 |
2023-05-22 | 14.151697 |
2023-05-23 | 14.059171 |
2023-05-24 | 14.086626 |
2023-05-25 | 14.0953 |
2023-05-26 | 14.136457 |
2023-05-27 | 14.136539 |
2023-05-28 | 14.275101 |
2023-05-29 | 14.032513 |
2023-05-30 | 14.245575 |
2023-05-31 | 13.869931 |
2023-06-01 | 13.930407 |
2023-06-02 | 13.987129 |
2023-06-03 | 14.012954 |
2023-06-04 | 14.035284 |
2023-06-05 | 14.011754 |
2023-06-06 | 13.925022 |
2023-06-07 | 13.884715 |
2023-06-08 | 13.811657 |
2023-06-09 | 13.750265 |
2023-06-10 | 13.712258 |
2023-06-11 | 13.72133 |
2023-06-12 | 13.576995 |
2023-06-13 | 13.55058 |
2023-06-14 | 13.5574 |
2023-06-15 | 13.698989 |
2023-06-16 | 13.648354 |
2023-06-17 | 13.648272 |
2023-06-18 | 13.661867 |
2023-06-19 | 13.596883 |
2023-06-20 | 13.556875 |
2023-06-21 | 13.66215 |
2023-06-22 | 14.243427 |
2023-06-23 | 13.65199 |
2023-06-24 | 13.545413 |
2023-06-25 | 13.623647 |
2023-06-26 | 13.939299 |
2023-06-27 | 13.568965 |
2023-06-28 | 13.497438 |
2023-06-29 | 13.553827 |
2023-06-30 | 13.115486 |
2023-07-01 | 13.115537 |
2023-07-02 | 13.035509 |
2023-07-03 | 12.954138 |
2023-07-04 | 12.893654 |
2023-07-05 | 12.803575 |
2023-07-06 | 12.758917 |
2023-07-07 | 12.765703 |
2023-07-08 | 12.657717 |
2023-07-09 | 12.67821 |
2023-07-10 | 12.744735 |
2023-07-11 | 12.91967 |
2023-07-12 | 12.845592 |
2023-07-13 | 12.982959 |
2023-07-14 | 12.927625 |
2023-07-15 | 12.902715 |
2023-07-16 | 12.902986 |
2023-07-17 | 12.871287 |
2023-07-18 | 12.853451 |
2023-07-19 | 12.779635 |
2023-07-20 | 12.937971 |
2023-07-21 | 12.978137 |
2023-07-22 | 12.923555 |
2023-07-23 | 12.923493 |
2023-07-24 | 12.982868 |
2023-07-25 | 13.022072 |
2023-07-26 | 13.045633 |
2023-07-27 | 12.944909 |
2023-07-28 | 12.785081 |
2023-07-29 | 12.785094 |
2023-07-30 | 12.900235 |
2023-07-31 | 12.926581 |
2023-08-01 | 12.735275 |
2023-08-02 | 12.516202 |
2023-08-03 | 12.484282 |
2023-08-04 | 12.284075 |
2023-08-05 | 12.189126 |
2023-08-06 | 12.20183 |
2023-08-07 | 12.301909 |
2023-08-08 | 12.118882 |
2023-08-09 | 12.165441 |
2023-08-10 | 12.154583 |
2023-08-11 | 11.798163 |
2023-08-12 | 11.830427 |
2023-08-13 | 11.85551 |
2023-08-14 | 12.01902 |
2023-08-15 | 12.040544 |
2023-08-16 | 12.539487 |
2023-08-17 | 12.546336 |
2023-08-18 | 12.60871 |
2023-08-19 | 12.540695 |
2023-08-20 | 12.549639 |
2023-08-21 | 12.705784 |
2023-08-22 | 12.561479 |
2023-08-23 | 12.506812 |
2023-08-24 | 12.589254 |
2023-08-25 | 12.491097 |
2023-08-26 | 12.502009 |
2023-08-27 | 12.501912 |
2023-08-28 | 12.424772 |
2023-08-29 | 12.480385 |
2023-08-30 | 12.391177 |
2023-08-31 | 12.40919 |
2023-09-01 | 12.344083 |
2023-09-02 | 12.344158 |
2023-09-03 | 12.343471 |
2023-09-04 | 12.415718 |
2023-09-05 | 12.1686 |
2023-09-06 | 12.275032 |
2023-09-07 | 12.183354 |
2023-09-08 | 12.276131 |
2023-09-09 | 12.276141 |
2023-09-10 | 12.294795 |
2023-09-11 | 12.647413 |
2023-09-12 | 12.691749 |
2023-09-13 | 12.523629 |
2023-09-14 | 12.45605 |
2023-09-15 | 12.421713 |
2023-09-16 | 12.448033 |
2023-09-17 | 12.43291 |
2023-09-18 | 12.467458 |
2023-09-19 | 12.406914 |
2023-09-20 | 12.511101 |
2023-09-22 | 12.564745 |
2023-09-23 | 12.542472 |
2023-09-24 | 12.564016 |
2023-09-25 | 12.575749 |
2023-09-26 | 12.548501 |
2023-09-27 | 12.545062 |
2023-09-28 | 12.670073 |
2023-09-29 | 12.375686 |
2023-09-30 | 12.549583 |
2023-10-01 | 12.549584 |
2023-10-02 | 12.397351 |
2023-10-03 | 12.029045 |
2023-10-04 | 12.183469 |
2023-10-05 | 12.096535 |
2023-10-06 | 12.101099 |
2023-10-07 | 12.057564 |
2023-10-08 | 12.02349 |
2023-10-09 | 12.262814 |
2023-10-10 | 12.125227 |
2023-10-11 | 12.132671 |
2023-10-12 | 12.538267 |
2023-10-13 | 12.494403 |
2023-10-14 | 12.481325 |
2023-10-15 | 12.474564 |
2023-10-16 | 12.584353 |
2023-10-17 | 12.492461 |
2023-10-18 | 12.490058 |
2023-10-19 | 12.768735 |
2023-10-20 | 12.882481 |
2023-10-21 | 12.773147 |
2023-10-22 | 12.979489 |
2023-10-23 | 12.939341 |
2023-10-24 | 13.129628 |
2023-10-25 | 13.141808 |
2023-10-26 | 13.02884 |
2023-10-27 | 13.016223 |
2023-10-28 | 13.008858 |
2023-10-29 | 13.017314 |
2023-10-30 | 13.246359 |
2023-10-31 | 13.233251 |
2023-11-01 | 13.344271 |
2023-11-02 | 13.285043 |
2023-11-03 | 13.31926 |
2023-11-04 | 13.229955 |
2023-11-05 | 13.348885 |
2023-11-06 | 13.217236 |
2023-11-07 | 13.404547 |
2023-11-08 | 13.378978 |
2023-11-09 | 13.39516 |
2023-11-10 | 13.338533 |
2023-11-11 | 13.321306 |
2023-11-12 | 13.327741 |
2023-11-13 | 13.411963 |
2023-11-14 | 13.616558 |
2023-11-15 | 13.617667 |
2023-11-16 | 14.011543 |
2023-11-17 | 13.765813 |
2023-11-18 | 13.841873 |
2023-11-19 | 13.708815 |
2023-11-20 | 13.98713 |
2023-11-21 | 13.965989 |
2023-11-22 | 13.965403 |
2023-11-23 | 13.961155 |
2023-11-24 | 13.974394 |
2023-11-25 | 13.855433 |
2023-11-26 | 13.876786 |
2023-11-27 | 13.875581 |
2023-11-28 | 13.901863 |
2023-11-29 | 13.961571 |
2023-11-30 | 13.895691 |
2023-12-01 | 13.77334 |
2023-12-02 | 13.637236 |
2023-12-03 | 13.665196 |
2023-12-04 | 13.694669 |
2023-12-05 | 13.525296 |
2023-12-06 | 13.558537 |
2023-12-07 | 13.515822 |
2023-12-08 | 13.62508 |
2023-12-09 | 13.547025 |
2023-12-10 | 13.582661 |
2023-12-11 | 13.72765 |
2023-12-12 | 13.833345 |
2023-12-13 | 13.82939 |
2023-12-14 | 13.799268 |
2023-12-15 | 13.924585 |
2023-12-16 | 13.917789 |
2023-12-17 | 13.846897 |
2023-12-18 | 13.925166 |
2023-12-19 | 13.821505 |
2023-12-20 | 13.842375 |
2023-12-21 | 13.719893 |
2023-12-22 | 13.602981 |
2023-12-23 | 13.601821 |
2023-12-24 | 13.610894 |
2023-12-25 | 13.621725 |
2023-12-26 | 13.66117 |
2023-12-27 | 13.777078 |
2023-12-28 | 13.992466 |
2023-12-29 | 14.057419 |
2023-12-30 | 14.097885 |
2023-12-31 | 14.093536 |
2024-01-01 | 14.154472 |
2024-01-02 | 13.945783 |
2024-01-03 | 13.778815 |
2024-01-04 | 13.826965 |
2024-01-05 | 13.867995 |
2024-01-06 | 13.908136 |
2024-01-07 | 13.908543 |
2024-01-08 | 13.902195 |
2024-01-09 | 13.980367 |
2024-01-10 | 14.013286 |
2024-01-11 | 14.081789 |
2024-01-12 | 14.144566 |
2024-01-13 | 14.392909 |
2024-01-14 | 14.325427 |
2024-01-15 | 14.314313 |
2024-01-16 | 14.249409 |
2024-01-17 | 14.177992 |
2024-01-18 | 14.174633 |
2024-01-19 | 14.363981 |
2024-01-20 | 14.392128 |
2024-01-21 | 14.378562 |
2024-01-22 | 14.430364 |
2024-01-23 | 14.381768 |
2024-01-24 | 14.369637 |
2024-01-25 | 14.205093 |
2024-01-26 | 14.115076 |
2024-01-27 | 14.153737 |
2024-01-28 | 14.140822 |
2024-01-29 | 14.163247 |
2024-01-30 | 14.060622 |
2024-01-31 | 14.088047 |
2024-02-01 | 14.060642 |
2024-02-02 | 13.965222 |
2024-02-03 | 13.965466 |
2024-02-04 | 14.003423 |
2024-02-05 | 14.058568 |
2024-02-06 | 13.983703 |
2024-02-07 | 13.961144 |
2024-02-08 | 13.971798 |
2024-02-09 | 13.968099 |
2024-02-10 | 13.967145 |
2024-02-11 | 13.961058 |
2024-02-12 | 13.945728 |
2024-02-13 | 13.981188 |
2024-02-14 | 13.951809 |
2024-02-15 | 13.831583 |
2024-02-16 | 13.788414 |
2024-02-17 | 13.839578 |
2024-02-18 | 13.838441 |
2024-02-19 | 13.884423 |
2024-02-20 | 13.901809 |
2024-02-21 | 13.875879 |
2024-02-22 | 13.853165 |
2024-02-23 | 13.726486 |
2024-02-24 | 13.57381 |
2024-02-25 | 13.729733 |
2024-02-26 | 13.918638 |
2024-02-27 | 13.969265 |
2024-02-28 | 14.000536 |
2024-04-01 | 13.882121 |
2024-04-02 | 14.031723 |
2024-04-03 | 14.036872 |
2024-04-04 | 14.032381 |
2024-04-05 | 14.033408 |
2024-04-06 | 13.902937 |
2024-04-07 | 13.902907 |
2024-04-08 | 14.04223 |
2024-04-09 | 14.075436 |
2024-04-10 | 13.911321 |
2024-04-11 | 14.201904 |
2024-04-12 | 14.16587 |
2024-04-13 | 13.808702 |
2024-04-14 | 13.80716 |
2024-04-15 | 14.038635 |
2024-04-16 | 13.847982 |
2024-04-17 | 13.907362 |
2024-04-18 | 14.050299 |
2024-04-19 | 14.087281 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明