1RUB = 0.043781PLN
1俄罗斯卢布 = 0.043781波兰兹罗提
按当前汇率,1俄罗斯卢布可兑换0.043781波兰兹罗提
汇率更新时间:2024-04-20 01:01
声明与提示:俄罗斯卢布对波兰兹罗提汇率价格为中间价参考值,各银行俄罗斯卢布兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.043239 |
2024-04-02 | 0.043467 |
2024-04-03 | 0.043187 |
2024-04-04 | 0.042982 |
2024-04-05 | 0.043005 |
2024-04-06 | 0.042649 |
2024-04-07 | 0.042641 |
2024-04-08 | 0.042763 |
2024-04-09 | 0.042805 |
2024-04-10 | 0.042929 |
2024-04-11 | 0.043389 |
2024-04-12 | 0.043764 |
2024-04-13 | 0.043166 |
2024-04-14 | 0.043167 |
2024-04-15 | 0.043901 |
2024-04-16 | 0.043998 |
2024-04-17 | 0.044059 |
2024-04-18 | 0.044136 |
2024-04-19 | 0.043964 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.051262 |
2023-04-21 | 0.051543 |
2023-04-22 | 0.051544 |
2023-04-23 | 0.051532 |
2023-04-24 | 0.051105 |
2023-04-25 | 0.051215 |
2023-04-26 | 0.050764 |
2023-04-27 | 0.050885 |
2023-04-28 | 0.051749 |
2023-04-29 | 0.051749 |
2023-04-30 | 0.051821 |
2023-05-01 | 0.052015 |
2023-05-02 | 0.051924 |
2023-05-03 | 0.052153 |
2023-05-04 | 0.053048 |
2023-05-05 | 0.053377 |
2023-05-06 | 0.053383 |
2023-05-07 | 0.053371 |
2023-05-08 | 0.053287 |
2023-05-09 | 0.053459 |
2023-05-10 | 0.054046 |
2023-05-11 | 0.054017 |
2023-05-12 | 0.053862 |
2023-05-13 | 0.053864 |
2023-05-14 | 0.053837 |
2023-05-15 | 0.051806 |
2023-05-16 | 0.05133 |
2023-05-17 | 0.052301 |
2023-05-18 | 0.052523 |
2023-05-19 | 0.052445 |
2023-05-20 | 0.052412 |
2023-05-21 | 0.052504 |
2023-05-22 | 0.052011 |
2023-05-23 | 0.051998 |
2023-05-24 | 0.052286 |
2023-05-25 | 0.052455 |
2023-05-26 | 0.052722 |
2023-05-27 | 0.052723 |
2023-05-28 | 0.053492 |
2023-05-29 | 0.052534 |
2023-05-30 | 0.053461 |
2023-05-31 | 0.052118 |
2023-06-01 | 0.051811 |
2023-06-02 | 0.0519 |
2023-06-03 | 0.051898 |
2023-06-04 | 0.051977 |
2023-06-05 | 0.051732 |
2023-06-06 | 0.051473 |
2023-06-07 | 0.051418 |
2023-06-08 | 0.05057 |
2023-06-09 | 0.049938 |
2023-06-10 | 0.049933 |
2023-06-11 | 0.050002 |
2023-06-12 | 0.049319 |
2023-06-13 | 0.04949 |
2023-06-14 | 0.04889 |
2023-06-15 | 0.048716 |
2023-06-16 | 0.048666 |
2023-06-17 | 0.048664 |
2023-06-18 | 0.04873 |
2023-06-19 | 0.048463 |
2023-06-20 | 0.048024 |
2023-06-21 | 0.047878 |
2023-06-22 | 0.04989 |
2023-06-23 | 0.048158 |
2023-06-24 | 0.04816 |
2023-06-25 | 0.048318 |
2023-06-26 | 0.04823 |
2023-06-27 | 0.047553 |
2023-06-28 | 0.047699 |
2023-06-29 | 0.047167 |
2023-06-30 | 0.045761 |
2023-07-01 | 0.045767 |
2023-07-02 | 0.046014 |
2023-07-03 | 0.045418 |
2023-07-04 | 0.0453 |
2023-07-05 | 0.045318 |
2023-07-06 | 0.045127 |
2023-07-07 | 0.044499 |
2023-07-08 | 0.044489 |
2023-07-09 | 0.044504 |
2023-07-10 | 0.044358 |
2023-07-11 | 0.044585 |
2023-07-12 | 0.044058 |
2023-07-13 | 0.043993 |
2023-07-14 | 0.043967 |
2023-07-15 | 0.04396 |
2023-07-16 | 0.043986 |
2023-07-17 | 0.04356 |
2023-07-18 | 0.043534 |
2023-07-19 | 0.043379 |
2023-07-20 | 0.044206 |
2023-07-21 | 0.044312 |
2023-07-22 | 0.044324 |
2023-07-23 | 0.044335 |
2023-07-24 | 0.044493 |
2023-07-25 | 0.044448 |
2023-07-26 | 0.044334 |
2023-07-27 | 0.044386 |
2023-07-28 | 0.043506 |
2023-07-29 | 0.04351 |
2023-07-30 | 0.043482 |
2023-07-31 | 0.043683 |
2023-08-01 | 0.043733 |
2023-08-02 | 0.043185 |
2023-08-03 | 0.043065 |
2023-08-04 | 0.042019 |
2023-08-05 | 0.042018 |
2023-08-06 | 0.042097 |
2023-08-07 | 0.04217 |
2023-08-08 | 0.041881 |
2023-08-09 | 0.041999 |
2023-08-10 | 0.041705 |
2023-08-11 | 0.040508 |
2023-08-12 | 0.040509 |
2023-08-13 | 0.040561 |
2023-08-14 | 0.04142 |
2023-08-15 | 0.0417 |
2023-08-16 | 0.043482 |
2023-08-17 | 0.04356 |
2023-08-18 | 0.043594 |
2023-08-19 | 0.043595 |
2023-08-20 | 0.043593 |
2023-08-21 | 0.043938 |
2023-08-22 | 0.043585 |
2023-08-23 | 0.043329 |
2023-08-24 | 0.043849 |
2023-08-25 | 0.04358 |
2023-08-26 | 0.043574 |
2023-08-27 | 0.043559 |
2023-08-28 | 0.043217 |
2023-08-29 | 0.042999 |
2023-08-30 | 0.042445 |
2023-08-31 | 0.043014 |
2023-09-01 | 0.043012 |
2023-09-02 | 0.043007 |
2023-09-03 | 0.043013 |
2023-09-04 | 0.043041 |
2023-09-05 | 0.042774 |
2023-09-06 | 0.043576 |
2023-09-07 | 0.043896 |
2023-09-08 | 0.044157 |
2023-09-09 | 0.044154 |
2023-09-10 | 0.044077 |
2023-09-11 | 0.045403 |
2023-09-12 | 0.04569 |
2023-09-13 | 0.044792 |
2023-09-14 | 0.045271 |
2023-09-15 | 0.045022 |
2023-09-16 | 0.04502 |
2023-09-17 | 0.044946 |
2023-09-18 | 0.04501 |
2023-09-19 | 0.045082 |
2023-09-20 | 0.045119 |
2023-09-22 | 0.044909 |
2023-09-23 | 0.044892 |
2023-09-24 | 0.045001 |
2023-09-25 | 0.045383 |
2023-09-26 | 0.045146 |
2023-09-27 | 0.045643 |
2023-09-28 | 0.045835 |
2023-09-29 | 0.04465 |
2023-09-30 | 0.045338 |
2023-10-01 | 0.045338 |
2023-10-02 | 0.044621 |
2023-10-03 | 0.043901 |
2023-10-04 | 0.043952 |
2023-10-05 | 0.043596 |
2023-10-06 | 0.042964 |
2023-10-07 | 0.042879 |
2023-10-08 | 0.042965 |
2023-10-09 | 0.043617 |
2023-10-10 | 0.042682 |
2023-10-11 | 0.042485 |
2023-10-12 | 0.044074 |
2023-10-13 | 0.044146 |
2023-10-14 | 0.044154 |
2023-10-15 | 0.043524 |
2023-10-16 | 0.043352 |
2023-10-17 | 0.043059 |
2023-10-18 | 0.043255 |
2023-10-19 | 0.043391 |
2023-10-20 | 0.044024 |
2023-10-21 | 0.043977 |
2023-10-22 | 0.044176 |
2023-10-23 | 0.04404 |
2023-10-24 | 0.045038 |
2023-10-25 | 0.045162 |
2023-10-26 | 0.044939 |
2023-10-27 | 0.044892 |
2023-10-28 | 0.044846 |
2023-10-29 | 0.044987 |
2023-10-30 | 0.045356 |
2023-10-31 | 0.045373 |
2023-11-01 | 0.045469 |
2023-11-02 | 0.045093 |
2023-11-03 | 0.044872 |
2023-11-04 | 0.044695 |
2023-11-05 | 0.045081 |
2023-11-06 | 0.044882 |
2023-11-07 | 0.045456 |
2023-11-08 | 0.045195 |
2023-11-09 | 0.044925 |
2023-11-10 | 0.044976 |
2023-11-11 | 0.044867 |
2023-11-12 | 0.04485 |
2023-11-13 | 0.045191 |
2023-11-14 | 0.044798 |
2023-11-15 | 0.045187 |
2023-11-16 | 0.045069 |
2023-11-17 | 0.044996 |
2023-11-18 | 0.045055 |
2023-11-19 | 0.044668 |
2023-11-20 | 0.044851 |
2023-11-21 | 0.045379 |
2023-11-22 | 0.045428 |
2023-11-23 | 0.045245 |
2023-11-24 | 0.045114 |
2023-11-25 | 0.044658 |
2023-11-26 | 0.044785 |
2023-11-27 | 0.04472 |
2023-11-28 | 0.044187 |
2023-11-29 | 0.044591 |
2023-11-30 | 0.044657 |
2023-12-01 | 0.044223 |
2023-12-02 | 0.04354 |
2023-12-03 | 0.043768 |
2023-12-04 | 0.04412 |
2023-12-05 | 0.043439 |
2023-12-06 | 0.043533 |
2023-12-07 | 0.043496 |
2023-12-08 | 0.043718 |
2023-12-09 | 0.043685 |
2023-12-10 | 0.043794 |
2023-12-11 | 0.044191 |
2023-12-12 | 0.044455 |
2023-12-13 | 0.044328 |
2023-12-14 | 0.043863 |
2023-12-15 | 0.044121 |
2023-12-16 | 0.043882 |
2023-12-17 | 0.043717 |
2023-12-18 | 0.044096 |
2023-12-19 | 0.04353 |
2023-12-20 | 0.043768 |
2023-12-21 | 0.043061 |
2023-12-22 | 0.042755 |
2023-12-23 | 0.042604 |
2023-12-24 | 0.042616 |
2023-12-25 | 0.042735 |
2023-12-26 | 0.042698 |
2023-12-27 | 0.042579 |
2023-12-28 | 0.043488 |
2023-12-29 | 0.043886 |
2023-12-30 | 0.044043 |
2023-12-31 | 0.044047 |
2024-01-01 | 0.044036 |
2024-01-02 | 0.044054 |
2024-01-03 | 0.043654 |
2024-01-04 | 0.043465 |
2024-01-05 | 0.043424 |
2024-01-06 | 0.043753 |
2024-01-07 | 0.043731 |
2024-01-08 | 0.043425 |
2024-01-09 | 0.043955 |
2024-01-10 | 0.043869 |
2024-01-11 | 0.044275 |
2024-01-12 | 0.044226 |
2024-01-13 | 0.045216 |
2024-01-14 | 0.045024 |
2024-01-15 | 0.044535 |
2024-01-16 | 0.044925 |
2024-01-17 | 0.045464 |
2024-01-18 | 0.045091 |
2024-01-19 | 0.045206 |
2024-01-20 | 0.045301 |
2024-01-21 | 0.045339 |
2024-01-22 | 0.045041 |
2024-01-23 | 0.045325 |
2024-01-24 | 0.044858 |
2024-01-25 | 0.044879 |
2024-01-26 | 0.044509 |
2024-01-27 | 0.044818 |
2024-01-28 | 0.044771 |
2024-01-29 | 0.045094 |
2024-01-30 | 0.04454 |
2024-01-31 | 0.044254 |
2024-02-01 | 0.043945 |
2024-02-02 | 0.044105 |
2024-02-03 | 0.043932 |
2024-02-04 | 0.044074 |
2024-02-05 | 0.044576 |
2024-02-06 | 0.044396 |
2024-02-07 | 0.044291 |
2024-02-08 | 0.044101 |
2024-02-09 | 0.044086 |
2024-02-10 | 0.044042 |
2024-02-11 | 0.044023 |
2024-02-12 | 0.04402 |
2024-02-13 | 0.044424 |
2024-02-14 | 0.044292 |
2024-02-15 | 0.04393 |
2024-02-16 | 0.0438 |
2024-02-17 | 0.043785 |
2024-02-18 | 0.043738 |
2024-02-19 | 0.043841 |
2024-02-20 | 0.043549 |
2024-02-21 | 0.043641 |
2024-02-22 | 0.043479 |
2024-02-23 | 0.042858 |
2024-02-24 | 0.042325 |
2024-02-25 | 0.042828 |
2024-02-26 | 0.043314 |
2024-02-27 | 0.043337 |
2024-02-28 | 0.043739 |
2024-04-01 | 0.043239 |
2024-04-02 | 0.043467 |
2024-04-03 | 0.043187 |
2024-04-04 | 0.042982 |
2024-04-05 | 0.043005 |
2024-04-06 | 0.042649 |
2024-04-07 | 0.042641 |
2024-04-08 | 0.042763 |
2024-04-09 | 0.042805 |
2024-04-10 | 0.042929 |
2024-04-11 | 0.043389 |
2024-04-12 | 0.043764 |
2024-04-13 | 0.043166 |
2024-04-14 | 0.043167 |
2024-04-15 | 0.043901 |
2024-04-16 | 0.043998 |
2024-04-17 | 0.044059 |
2024-04-18 | 0.044136 |
2024-04-19 | 0.043964 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明