1RUB = 0.041688PEN
1俄罗斯卢布 = 0.041688秘鲁新索尔
按当前汇率,1俄罗斯卢布可兑换0.041688秘鲁新索尔
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对秘鲁新索尔汇率价格为中间价参考值,各银行俄罗斯卢布兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.048645 |
2023-03-30 | 0.048595 |
2023-03-31 | 0.048541 |
2023-04-01 | 0.048541 |
2023-04-02 | 0.048184 |
2023-04-03 | 0.047844 |
2023-04-04 | 0.047619 |
2023-04-05 | 0.04707 |
2023-04-06 | 0.046402 |
2023-04-07 | 0.046379 |
2023-04-08 | 0.046042 |
2023-04-09 | 0.046132 |
2023-04-10 | 0.04606 |
2023-04-11 | 0.046183 |
2023-04-12 | 0.046077 |
2023-04-13 | 0.046195 |
2023-04-14 | 0.046272 |
2023-04-15 | 0.046131 |
2023-04-16 | 0.046165 |
2023-04-17 | 0.046068 |
2023-04-18 | 0.046252 |
2023-04-19 | 0.046261 |
2023-04-20 | 0.046107 |
2023-04-21 | 0.046199 |
2023-04-22 | 0.046203 |
2023-04-23 | 0.046204 |
2023-04-24 | 0.046043 |
2023-04-25 | 0.045951 |
2023-04-26 | 0.045828 |
2023-04-27 | 0.045692 |
2023-04-28 | 0.046052 |
2023-04-29 | 0.046046 |
2023-04-30 | 0.045756 |
2023-05-01 | 0.04602 |
2023-05-02 | 0.046222 |
2023-05-03 | 0.046687 |
2023-05-04 | 0.04723 |
2023-05-05 | 0.047552 |
2023-05-06 | 0.047552 |
2023-05-07 | 0.047616 |
2023-05-08 | 0.047629 |
2023-05-09 | 0.047575 |
2023-05-10 | 0.048556 |
2023-05-11 | 0.047447 |
2023-05-12 | 0.047198 |
2023-05-13 | 0.047173 |
2023-05-14 | 0.047178 |
2023-05-15 | 0.045743 |
2023-05-16 | 0.045422 |
2023-05-17 | 0.046226 |
2023-05-18 | 0.046039 |
2023-05-19 | 0.046238 |
2023-05-20 | 0.046072 |
2023-05-21 | 0.046106 |
2023-05-22 | 0.046049 |
2023-05-23 | 0.045982 |
2023-05-24 | 0.045879 |
2023-05-25 | 0.04607 |
2023-05-26 | 0.045792 |
2023-05-27 | 0.045794 |
2023-05-28 | 0.046769 |
2023-05-29 | 0.045791 |
2023-05-30 | 0.046469 |
2023-05-31 | 0.045182 |
2023-06-01 | 0.045331 |
2023-06-02 | 0.0456 |
2023-06-03 | 0.045789 |
2023-06-04 | 0.045756 |
2023-06-05 | 0.045546 |
2023-06-06 | 0.045249 |
2023-06-07 | 0.045063 |
2023-06-08 | 0.044656 |
2023-06-09 | 0.044117 |
2023-06-10 | 0.044166 |
2023-06-11 | 0.044156 |
2023-06-12 | 0.043492 |
2023-06-13 | 0.043347 |
2023-06-14 | 0.043461 |
2023-06-15 | 0.043669 |
2023-06-16 | 0.043085 |
2023-06-17 | 0.043088 |
2023-06-18 | 0.04349 |
2023-06-19 | 0.043101 |
2023-06-20 | 0.042827 |
2023-06-21 | 0.043112 |
2023-06-22 | 0.044777 |
2023-06-23 | 0.042919 |
2023-06-24 | 0.042644 |
2023-06-25 | 0.042874 |
2023-06-26 | 0.043109 |
2023-06-27 | 0.042718 |
2023-06-28 | 0.042261 |
2023-06-29 | 0.04173 |
2023-06-30 | 0.040813 |
2023-07-01 | 0.040811 |
2023-07-02 | 0.040852 |
2023-07-03 | 0.040466 |
2023-07-04 | 0.040298 |
2023-07-05 | 0.039977 |
2023-07-06 | 0.039831 |
2023-07-07 | 0.039896 |
2023-07-08 | 0.039557 |
2023-07-09 | 0.039615 |
2023-07-10 | 0.039989 |
2023-07-11 | 0.0402 |
2023-07-12 | 0.03979 |
2023-07-13 | 0.039719 |
2023-07-14 | 0.039603 |
2023-07-15 | 0.039528 |
2023-07-16 | 0.039525 |
2023-07-17 | 0.039252 |
2023-07-18 | 0.039149 |
2023-07-19 | 0.039005 |
2023-07-20 | 0.039657 |
2023-07-21 | 0.039646 |
2023-07-22 | 0.0396 |
2023-07-23 | 0.039607 |
2023-07-24 | 0.039695 |
2023-07-25 | 0.039819 |
2023-07-26 | 0.039974 |
2023-07-27 | 0.039708 |
2023-07-28 | 0.038983 |
2023-07-29 | 0.038949 |
2023-07-30 | 0.038957 |
2023-07-31 | 0.039325 |
2023-08-01 | 0.039033 |
2023-08-02 | 0.038826 |
2023-08-03 | 0.038571 |
2023-08-04 | 0.038502 |
2023-08-05 | 0.038203 |
2023-08-06 | 0.038242 |
2023-08-07 | 0.03864 |
2023-08-08 | 0.038015 |
2023-08-09 | 0.038228 |
2023-08-10 | 0.038108 |
2023-08-11 | 0.036679 |
2023-08-12 | 0.036779 |
2023-08-13 | 0.036853 |
2023-08-14 | 0.037464 |
2023-08-15 | 0.037577 |
2023-08-16 | 0.039221 |
2023-08-17 | 0.039485 |
2023-08-18 | 0.039645 |
2023-08-19 | 0.039428 |
2023-08-20 | 0.039463 |
2023-08-21 | 0.039792 |
2023-08-22 | 0.03942 |
2023-08-23 | 0.039221 |
2023-08-24 | 0.039153 |
2023-08-25 | 0.038878 |
2023-08-26 | 0.038908 |
2023-08-27 | 0.038916 |
2023-08-28 | 0.038682 |
2023-08-29 | 0.038748 |
2023-08-30 | 0.038334 |
2023-08-31 | 0.038569 |
2023-09-01 | 0.038314 |
2023-09-02 | 0.038314 |
2023-09-03 | 0.03832 |
2023-09-04 | 0.038496 |
2023-09-05 | 0.037796 |
2023-09-06 | 0.037796 |
2023-09-07 | 0.037608 |
2023-09-08 | 0.037883 |
2023-09-09 | 0.037875 |
2023-09-10 | 0.037916 |
2023-09-11 | 0.039024 |
2023-09-12 | 0.038996 |
2023-09-13 | 0.038462 |
2023-09-14 | 0.038513 |
2023-09-15 | 0.03835 |
2023-09-16 | 0.038339 |
2023-09-17 | 0.038345 |
2023-09-18 | 0.038514 |
2023-09-19 | 0.038318 |
2023-09-20 | 0.038709 |
2023-09-22 | 0.038866 |
2023-09-23 | 0.038714 |
2023-09-24 | 0.038764 |
2023-09-25 | 0.039236 |
2023-09-26 | 0.039103 |
2023-09-27 | 0.039344 |
2023-09-28 | 0.039584 |
2023-09-29 | 0.03865 |
2023-09-30 | 0.039117 |
2023-10-01 | 0.039117 |
2023-10-02 | 0.03841 |
2023-10-03 | 0.037618 |
2023-10-04 | 0.03824 |
2023-10-05 | 0.038184 |
2023-10-06 | 0.037802 |
2023-10-07 | 0.037751 |
2023-10-08 | 0.037921 |
2023-10-09 | 0.038769 |
2023-10-10 | 0.038105 |
2023-10-11 | 0.038104 |
2023-10-12 | 0.039264 |
2023-10-13 | 0.039339 |
2023-10-14 | 0.039359 |
2023-10-15 | 0.039408 |
2023-10-16 | 0.03967 |
2023-10-17 | 0.039437 |
2023-10-18 | 0.039496 |
2023-10-19 | 0.039892 |
2023-10-20 | 0.040498 |
2023-10-21 | 0.040472 |
2023-10-22 | 0.040612 |
2023-10-23 | 0.040779 |
2023-10-24 | 0.041327 |
2023-10-25 | 0.041241 |
2023-10-26 | 0.041277 |
2023-10-27 | 0.041137 |
2023-10-28 | 0.040794 |
2023-10-29 | 0.041086 |
2023-10-30 | 0.041309 |
2023-10-31 | 0.041328 |
2023-11-01 | 0.041447 |
2023-11-02 | 0.040902 |
2023-11-03 | 0.040733 |
2023-11-04 | 0.040242 |
2023-11-05 | 0.040584 |
2023-11-06 | 0.040648 |
2023-11-07 | 0.04112 |
2023-11-08 | 0.041261 |
2023-11-09 | 0.041197 |
2023-11-10 | 0.041193 |
2023-11-11 | 0.041317 |
2023-11-12 | 0.041347 |
2023-11-13 | 0.041356 |
2023-11-14 | 0.041891 |
2023-11-15 | 0.042388 |
2023-11-16 | 0.042873 |
2023-11-17 | 0.042359 |
2023-11-18 | 0.042424 |
2023-11-19 | 0.041954 |
2023-11-20 | 0.042143 |
2023-11-21 | 0.042442 |
2023-11-22 | 0.042319 |
2023-11-23 | 0.042202 |
2023-11-24 | 0.042183 |
2023-11-25 | 0.041807 |
2023-11-26 | 0.041873 |
2023-11-27 | 0.041829 |
2023-11-28 | 0.041772 |
2023-11-29 | 0.042101 |
2023-11-30 | 0.041838 |
2023-12-01 | 0.041315 |
2023-12-02 | 0.040974 |
2023-12-03 | 0.041063 |
2023-12-04 | 0.041175 |
2023-12-05 | 0.040748 |
2023-12-06 | 0.04075 |
2023-12-07 | 0.040502 |
2023-12-08 | 0.040779 |
2023-12-09 | 0.040765 |
2023-12-10 | 0.040874 |
2023-12-11 | 0.041279 |
2023-12-12 | 0.041742 |
2023-12-13 | 0.041897 |
2023-12-14 | 0.042016 |
2023-12-15 | 0.041997 |
2023-12-16 | 0.04185 |
2023-12-17 | 0.041593 |
2023-12-18 | 0.041655 |
2023-12-19 | 0.040983 |
2023-12-20 | 0.040994 |
2023-12-21 | 0.040486 |
2023-12-22 | 0.039972 |
2023-12-23 | 0.040216 |
2023-12-24 | 0.040112 |
2023-12-25 | 0.039967 |
2023-12-26 | 0.040078 |
2023-12-27 | 0.04028 |
2023-12-28 | 0.041242 |
2023-12-29 | 0.041365 |
2023-12-30 | 0.041549 |
2023-12-31 | 0.041549 |
2024-01-01 | 0.041563 |
2024-01-02 | 0.040985 |
2024-01-03 | 0.040646 |
2024-01-04 | 0.040905 |
2024-01-05 | 0.040888 |
2024-01-06 | 0.040911 |
2024-01-07 | 0.040902 |
2024-01-08 | 0.040868 |
2024-01-09 | 0.04099 |
2024-01-10 | 0.041065 |
2024-01-11 | 0.041189 |
2024-01-12 | 0.041099 |
2024-01-13 | 0.042005 |
2024-01-14 | 0.041818 |
2024-01-15 | 0.041284 |
2024-01-16 | 0.041391 |
2024-01-17 | 0.041798 |
2024-01-18 | 0.041647 |
2024-01-19 | 0.042204 |
2024-01-20 | 0.042431 |
2024-01-21 | 0.042453 |
2024-01-22 | 0.042027 |
2024-01-23 | 0.041935 |
2024-01-24 | 0.041976 |
2024-01-25 | 0.041825 |
2024-01-26 | 0.04187 |
2024-01-27 | 0.04222 |
2024-01-28 | 0.042182 |
2024-01-29 | 0.042408 |
2024-01-30 | 0.042202 |
2024-01-31 | 0.04221 |
2024-02-01 | 0.041968 |
2024-02-02 | 0.04214 |
2024-02-03 | 0.04214 |
2024-02-04 | 0.04226 |
2024-02-05 | 0.042518 |
2024-02-06 | 0.042319 |
2024-02-07 | 0.042452 |
2024-02-08 | 0.042304 |
2024-02-09 | 0.042505 |
2024-02-10 | 0.042508 |
2024-02-11 | 0.04249 |
2024-02-12 | 0.042425 |
2024-02-13 | 0.042542 |
2024-02-14 | 0.042357 |
2024-02-15 | 0.042114 |
2024-02-16 | 0.041574 |
2024-02-17 | 0.04158 |
2024-02-18 | 0.041605 |
2024-02-19 | 0.041365 |
2024-02-20 | 0.041355 |
2024-02-21 | 0.041395 |
2024-02-22 | 0.041358 |
2024-02-23 | 0.040842 |
2024-02-24 | 0.040419 |
2024-02-25 | 0.040886 |
2024-02-26 | 0.041406 |
2024-02-27 | 0.041333 |
2024-02-28 | 0.041616 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明