1RUB = 0.004136OMR
1俄罗斯卢布 = 0.004136阿曼里亚尔
按当前汇率,1俄罗斯卢布可兑换0.004136阿曼里亚尔
汇率更新时间:2024-04-20 22:01
声明与提示:俄罗斯卢布对阿曼里亚尔汇率价格为中间价参考值,各银行俄罗斯卢布兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.004158 |
2024-04-02 | 0.004201 |
2024-04-03 | 0.004197 |
2024-04-04 | 0.004194 |
2024-04-05 | 0.004192 |
2024-04-06 | 0.00416 |
2024-04-07 | 0.00416 |
2024-04-08 | 0.004185 |
2024-04-09 | 0.004195 |
2024-04-10 | 0.004158 |
2024-04-11 | 0.004201 |
2024-04-12 | 0.00419 |
2024-04-13 | 0.004128 |
2024-04-14 | 0.004126 |
2024-04-15 | 0.00418 |
2024-04-16 | 0.004132 |
2024-04-17 | 0.004155 |
2024-04-18 | 0.004182 |
2024-04-19 | 0.004179 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.004705 |
2023-04-21 | 0.004728 |
2023-04-22 | 0.004733 |
2023-04-23 | 0.004731 |
2023-04-24 | 0.004727 |
2023-04-25 | 0.004719 |
2023-04-26 | 0.004711 |
2023-04-27 | 0.004729 |
2023-04-28 | 0.00479 |
2023-04-29 | 0.004789 |
2023-04-30 | 0.004768 |
2023-05-01 | 0.004784 |
2023-05-02 | 0.004815 |
2023-05-03 | 0.004849 |
2023-05-04 | 0.004902 |
2023-05-05 | 0.004953 |
2023-05-06 | 0.004963 |
2023-05-07 | 0.004932 |
2023-05-08 | 0.004959 |
2023-05-09 | 0.004954 |
2023-05-10 | 0.005069 |
2023-05-11 | 0.005007 |
2023-05-12 | 0.004987 |
2023-05-13 | 0.004979 |
2023-05-14 | 0.00496 |
2023-05-15 | 0.004819 |
2023-05-16 | 0.004789 |
2023-05-17 | 0.004832 |
2023-05-18 | 0.004796 |
2023-05-19 | 0.004821 |
2023-05-20 | 0.004803 |
2023-05-21 | 0.004811 |
2023-05-22 | 0.004808 |
2023-05-23 | 0.004809 |
2023-05-24 | 0.004808 |
2023-05-25 | 0.004821 |
2023-05-26 | 0.00481 |
2023-05-27 | 0.004806 |
2023-05-28 | 0.004878 |
2023-05-29 | 0.004804 |
2023-05-30 | 0.004873 |
2023-05-31 | 0.004744 |
2023-06-01 | 0.00475 |
2023-06-02 | 0.004768 |
2023-06-03 | 0.004761 |
2023-06-04 | 0.004764 |
2023-06-05 | 0.004783 |
2023-06-06 | 0.004739 |
2023-06-07 | 0.004732 |
2023-06-08 | 0.004701 |
2023-06-09 | 0.004658 |
2023-06-10 | 0.004661 |
2023-06-11 | 0.004648 |
2023-06-12 | 0.004594 |
2023-06-13 | 0.004587 |
2023-06-14 | 0.004591 |
2023-06-15 | 0.004619 |
2023-06-16 | 0.004593 |
2023-06-17 | 0.004594 |
2023-06-18 | 0.004605 |
2023-06-19 | 0.004593 |
2023-06-20 | 0.004539 |
2023-06-21 | 0.004571 |
2023-06-22 | 0.004764 |
2023-06-23 | 0.004557 |
2023-06-24 | 0.004557 |
2023-06-25 | 0.004568 |
2023-06-26 | 0.004567 |
2023-06-27 | 0.004519 |
2023-06-28 | 0.004484 |
2023-06-29 | 0.004429 |
2023-06-30 | 0.004334 |
2023-07-01 | 0.004333 |
2023-07-02 | 0.004366 |
2023-07-03 | 0.004304 |
2023-07-04 | 0.00428 |
2023-07-05 | 0.004249 |
2023-07-06 | 0.004224 |
2023-07-07 | 0.004222 |
2023-07-08 | 0.004224 |
2023-07-09 | 0.004221 |
2023-07-10 | 0.004234 |
2023-07-11 | 0.004259 |
2023-07-12 | 0.004267 |
2023-07-13 | 0.004279 |
2023-07-14 | 0.004271 |
2023-07-15 | 0.004271 |
2023-07-16 | 0.00427 |
2023-07-17 | 0.00425 |
2023-07-18 | 0.004231 |
2023-07-19 | 0.004204 |
2023-07-20 | 0.004268 |
2023-07-21 | 0.004261 |
2023-07-22 | 0.004258 |
2023-07-23 | 0.004256 |
2023-07-24 | 0.004262 |
2023-07-25 | 0.004269 |
2023-07-26 | 0.004286 |
2023-07-27 | 0.004254 |
2023-07-28 | 0.004186 |
2023-07-29 | 0.004193 |
2023-07-30 | 0.004179 |
2023-07-31 | 0.004208 |
2023-08-01 | 0.004172 |
2023-08-02 | 0.004096 |
2023-08-03 | 0.004084 |
2023-08-04 | 0.00402 |
2023-08-05 | 0.004012 |
2023-08-06 | 0.004024 |
2023-08-07 | 0.004042 |
2023-08-08 | 0.003971 |
2023-08-09 | 0.003983 |
2023-08-10 | 0.003973 |
2023-08-11 | 0.003854 |
2023-08-12 | 0.003857 |
2023-08-13 | 0.003877 |
2023-08-14 | 0.003918 |
2023-08-15 | 0.003915 |
2023-08-16 | 0.004081 |
2023-08-17 | 0.004092 |
2023-08-18 | 0.004092 |
2023-08-19 | 0.004093 |
2023-08-20 | 0.00409 |
2023-08-21 | 0.004116 |
2023-08-22 | 0.004083 |
2023-08-23 | 0.004055 |
2023-08-24 | 0.004075 |
2023-08-25 | 0.004062 |
2023-08-26 | 0.004064 |
2023-08-27 | 0.004058 |
2023-08-28 | 0.004033 |
2023-08-29 | 0.004036 |
2023-08-30 | 0.004005 |
2023-08-31 | 0.004018 |
2023-09-01 | 0.003996 |
2023-09-02 | 0.003995 |
2023-09-03 | 0.003994 |
2023-09-04 | 0.004009 |
2023-09-05 | 0.003935 |
2023-09-06 | 0.003943 |
2023-09-07 | 0.003911 |
2023-09-08 | 0.003939 |
2023-09-09 | 0.003939 |
2023-09-10 | 0.00394 |
2023-09-11 | 0.00406 |
2023-09-12 | 0.004065 |
2023-09-13 | 0.004003 |
2023-09-14 | 0.004009 |
2023-09-15 | 0.003985 |
2023-09-16 | 0.003982 |
2023-09-17 | 0.003981 |
2023-09-18 | 0.004005 |
2023-09-19 | 0.003983 |
2023-09-20 | 0.004013 |
2023-09-22 | 0.003996 |
2023-09-23 | 0.00401 |
2023-09-24 | 0.004001 |
2023-09-25 | 0.004023 |
2023-09-26 | 0.003992 |
2023-09-27 | 0.00398 |
2023-09-28 | 0.004025 |
2023-09-29 | 0.003929 |
2023-09-30 | 0.00399 |
2023-10-01 | 0.00399 |
2023-10-02 | 0.003893 |
2023-10-03 | 0.003816 |
2023-10-04 | 0.003869 |
2023-10-05 | 0.003846 |
2023-10-06 | 0.003821 |
2023-10-07 | 0.003813 |
2023-10-08 | 0.003811 |
2023-10-09 | 0.003889 |
2023-10-10 | 0.00384 |
2023-10-11 | 0.00384 |
2023-10-12 | 0.00394 |
2023-10-13 | 0.003941 |
2023-10-14 | 0.003941 |
2023-10-15 | 0.00394 |
2023-10-16 | 0.003955 |
2023-10-17 | 0.003948 |
2023-10-18 | 0.003938 |
2023-10-19 | 0.003968 |
2023-10-20 | 0.004026 |
2023-10-21 | 0.004023 |
2023-10-22 | 0.004033 |
2023-10-23 | 0.004062 |
2023-10-24 | 0.004118 |
2023-10-25 | 0.004095 |
2023-10-26 | 0.004106 |
2023-10-27 | 0.004091 |
2023-10-28 | 0.004088 |
2023-10-29 | 0.004096 |
2023-10-30 | 0.004159 |
2023-10-31 | 0.004143 |
2023-11-01 | 0.004157 |
2023-11-02 | 0.004139 |
2023-11-03 | 0.004162 |
2023-11-04 | 0.004147 |
2023-11-05 | 0.004184 |
2023-11-06 | 0.004169 |
2023-11-07 | 0.004193 |
2023-11-08 | 0.004192 |
2023-11-09 | 0.004181 |
2023-11-10 | 0.004176 |
2023-11-11 | 0.004169 |
2023-11-12 | 0.004171 |
2023-11-13 | 0.004202 |
2023-11-14 | 0.004242 |
2023-11-15 | 0.004299 |
2023-11-16 | 0.004317 |
2023-11-17 | 0.004298 |
2023-11-18 | 0.004318 |
2023-11-19 | 0.00428 |
2023-11-20 | 0.004337 |
2023-11-21 | 0.004365 |
2023-11-22 | 0.004352 |
2023-11-23 | 0.004346 |
2023-11-24 | 0.004346 |
2023-11-25 | 0.00431 |
2023-11-26 | 0.004315 |
2023-11-27 | 0.004325 |
2023-11-28 | 0.004311 |
2023-11-29 | 0.004342 |
2023-11-30 | 0.00431 |
2023-12-01 | 0.004257 |
2023-12-02 | 0.00422 |
2023-12-03 | 0.004228 |
2023-12-04 | 0.004236 |
2023-12-05 | 0.004176 |
2023-12-06 | 0.004177 |
2023-12-07 | 0.004162 |
2023-12-08 | 0.004185 |
2023-12-09 | 0.004178 |
2023-12-10 | 0.004189 |
2023-12-11 | 0.004219 |
2023-12-12 | 0.004255 |
2023-12-13 | 0.004263 |
2023-12-14 | 0.004298 |
2023-12-15 | 0.004289 |
2023-12-16 | 0.004268 |
2023-12-17 | 0.004255 |
2023-12-18 | 0.004274 |
2023-12-19 | 0.004247 |
2023-12-20 | 0.004253 |
2023-12-21 | 0.004203 |
2023-12-22 | 0.004173 |
2023-12-23 | 0.004171 |
2023-12-24 | 0.004171 |
2023-12-25 | 0.004165 |
2023-12-26 | 0.004181 |
2023-12-27 | 0.004203 |
2023-12-28 | 0.00429 |
2023-12-29 | 0.004297 |
2023-12-30 | 0.004309 |
2023-12-31 | 0.004306 |
2024-01-01 | 0.004325 |
2024-01-02 | 0.004257 |
2024-01-03 | 0.004206 |
2024-01-04 | 0.004217 |
2024-01-05 | 0.004226 |
2024-01-06 | 0.004237 |
2024-01-07 | 0.004236 |
2024-01-08 | 0.00423 |
2024-01-09 | 0.004254 |
2024-01-10 | 0.004267 |
2024-01-11 | 0.004289 |
2024-01-12 | 0.004289 |
2024-01-13 | 0.004375 |
2024-01-14 | 0.004356 |
2024-01-15 | 0.004296 |
2024-01-16 | 0.00429 |
2024-01-17 | 0.004307 |
2024-01-18 | 0.004288 |
2024-01-19 | 0.004344 |
2024-01-20 | 0.004366 |
2024-01-21 | 0.004368 |
2024-01-22 | 0.004325 |
2024-01-23 | 0.004306 |
2024-01-24 | 0.004298 |
2024-01-25 | 0.00428 |
2024-01-26 | 0.004263 |
2024-01-27 | 0.00429 |
2024-01-28 | 0.004286 |
2024-01-29 | 0.004294 |
2024-01-30 | 0.004259 |
2024-01-31 | 0.004274 |
2024-02-01 | 0.004249 |
2024-02-02 | 0.004236 |
2024-02-03 | 0.004232 |
2024-02-04 | 0.004244 |
2024-02-05 | 0.004241 |
2024-02-06 | 0.004225 |
2024-02-07 | 0.004225 |
2024-02-08 | 0.00423 |
2024-02-09 | 0.004232 |
2024-02-10 | 0.004227 |
2024-02-11 | 0.004225 |
2024-02-12 | 0.004226 |
2024-02-13 | 0.004222 |
2024-02-14 | 0.00421 |
2024-02-15 | 0.004189 |
2024-02-16 | 0.004187 |
2024-02-17 | 0.004184 |
2024-02-18 | 0.004183 |
2024-02-19 | 0.0042 |
2024-02-20 | 0.0042 |
2024-02-21 | 0.004197 |
2024-02-22 | 0.004186 |
2024-02-23 | 0.004141 |
2024-02-24 | 0.004097 |
2024-02-25 | 0.004144 |
2024-02-26 | 0.004198 |
2024-02-27 | 0.004202 |
2024-02-28 | 0.004222 |
2024-04-01 | 0.004158 |
2024-04-02 | 0.004201 |
2024-04-03 | 0.004197 |
2024-04-04 | 0.004194 |
2024-04-05 | 0.004192 |
2024-04-06 | 0.00416 |
2024-04-07 | 0.00416 |
2024-04-08 | 0.004185 |
2024-04-09 | 0.004195 |
2024-04-10 | 0.004158 |
2024-04-11 | 0.004201 |
2024-04-12 | 0.00419 |
2024-04-13 | 0.004128 |
2024-04-14 | 0.004126 |
2024-04-15 | 0.00418 |
2024-04-16 | 0.004132 |
2024-04-17 | 0.004155 |
2024-04-18 | 0.004182 |
2024-04-19 | 0.004179 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明