1RUB = 0.116272NOK
1俄罗斯卢布 = 0.116272挪威克朗
按当前汇率,1俄罗斯卢布可兑换0.116272挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对挪威克朗汇率价格为中间价参考值,各银行俄罗斯卢布兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.134648 |
2023-03-30 | 0.134549 |
2023-03-31 | 0.135319 |
2023-04-01 | 0.135313 |
2023-04-02 | 0.133697 |
2023-04-03 | 0.13086 |
2023-04-04 | 0.129979 |
2023-04-05 | 0.130217 |
2023-04-06 | 0.128687 |
2023-04-07 | 0.129417 |
2023-04-08 | 0.129257 |
2023-04-09 | 0.129354 |
2023-04-10 | 0.128897 |
2023-04-11 | 0.128802 |
2023-04-12 | 0.127294 |
2023-04-13 | 0.126119 |
2023-04-14 | 0.127376 |
2023-04-15 | 0.127327 |
2023-04-16 | 0.12732 |
2023-04-17 | 0.12774 |
2023-04-18 | 0.127985 |
2023-04-19 | 0.129595 |
2023-04-20 | 0.129493 |
2023-04-21 | 0.130013 |
2023-04-22 | 0.130015 |
2023-04-23 | 0.129969 |
2023-04-24 | 0.129172 |
2023-04-25 | 0.13063 |
2023-04-26 | 0.130054 |
2023-04-27 | 0.130077 |
2023-04-28 | 0.132499 |
2023-04-29 | 0.132163 |
2023-04-30 | 0.132679 |
2023-05-01 | 0.133166 |
2023-05-02 | 0.134884 |
2023-05-03 | 0.135428 |
2023-05-04 | 0.136129 |
2023-05-05 | 0.135827 |
2023-05-06 | 0.135833 |
2023-05-07 | 0.135824 |
2023-05-08 | 0.134933 |
2023-05-09 | 0.136068 |
2023-05-10 | 0.138037 |
2023-05-11 | 0.1386 |
2023-05-12 | 0.138209 |
2023-05-13 | 0.13785 |
2023-05-14 | 0.137929 |
2023-05-15 | 0.132403 |
2023-05-16 | 0.133155 |
2023-05-17 | 0.135104 |
2023-05-18 | 0.135803 |
2023-05-19 | 0.135833 |
2023-05-20 | 0.136758 |
2023-05-21 | 0.135982 |
2023-05-22 | 0.136123 |
2023-05-23 | 0.136688 |
2023-05-24 | 0.136806 |
2023-05-25 | 0.138134 |
2023-05-26 | 0.138413 |
2023-05-27 | 0.138411 |
2023-05-28 | 0.140274 |
2023-05-29 | 0.138335 |
2023-05-30 | 0.14146 |
2023-05-31 | 0.136222 |
2023-06-01 | 0.13646 |
2023-06-02 | 0.13645 |
2023-06-03 | 0.136438 |
2023-06-04 | 0.136038 |
2023-06-05 | 0.136598 |
2023-06-06 | 0.136377 |
2023-06-07 | 0.135442 |
2023-06-08 | 0.132905 |
2023-06-09 | 0.130026 |
2023-06-10 | 0.130049 |
2023-06-11 | 0.130052 |
2023-06-12 | 0.128891 |
2023-06-13 | 0.12688 |
2023-06-14 | 0.126745 |
2023-06-15 | 0.125685 |
2023-06-16 | 0.125953 |
2023-06-17 | 0.125954 |
2023-06-18 | 0.126493 |
2023-06-19 | 0.127183 |
2023-06-20 | 0.126629 |
2023-06-21 | 0.126333 |
2023-06-22 | 0.131537 |
2023-06-23 | 0.127952 |
2023-06-24 | 0.127946 |
2023-06-25 | 0.128572 |
2023-06-26 | 0.127225 |
2023-06-27 | 0.126242 |
2023-06-28 | 0.12525 |
2023-06-29 | 0.124347 |
2023-06-30 | 0.120921 |
2023-07-01 | 0.120925 |
2023-07-02 | 0.121717 |
2023-07-03 | 0.119533 |
2023-07-04 | 0.118238 |
2023-07-05 | 0.117658 |
2023-07-06 | 0.118046 |
2023-07-07 | 0.116436 |
2023-07-08 | 0.116467 |
2023-07-09 | 0.116421 |
2023-07-10 | 0.115094 |
2023-07-11 | 0.114346 |
2023-07-12 | 0.111763 |
2023-07-13 | 0.110447 |
2023-07-14 | 0.111367 |
2023-07-15 | 0.111373 |
2023-07-16 | 0.111391 |
2023-07-17 | 0.110979 |
2023-07-18 | 0.110424 |
2023-07-19 | 0.109627 |
2023-07-20 | 0.111323 |
2023-07-21 | 0.111338 |
2023-07-22 | 0.111349 |
2023-07-23 | 0.111272 |
2023-07-24 | 0.111283 |
2023-07-25 | 0.111583 |
2023-07-26 | 0.11251 |
2023-07-27 | 0.112304 |
2023-07-28 | 0.110781 |
2023-07-29 | 0.11078 |
2023-07-30 | 0.110676 |
2023-07-31 | 0.110519 |
2023-08-01 | 0.110097 |
2023-08-02 | 0.109287 |
2023-08-03 | 0.108339 |
2023-08-04 | 0.105751 |
2023-08-05 | 0.105759 |
2023-08-06 | 0.105825 |
2023-08-07 | 0.106451 |
2023-08-08 | 0.105683 |
2023-08-09 | 0.105283 |
2023-08-10 | 0.106314 |
2023-08-11 | 0.104289 |
2023-08-12 | 0.104284 |
2023-08-13 | 0.104532 |
2023-08-14 | 0.106379 |
2023-08-15 | 0.106981 |
2023-08-16 | 0.112315 |
2023-08-17 | 0.112283 |
2023-08-18 | 0.113333 |
2023-08-19 | 0.113336 |
2023-08-20 | 0.113118 |
2023-08-21 | 0.113581 |
2023-08-22 | 0.112486 |
2023-08-23 | 0.111577 |
2023-08-24 | 0.1134 |
2023-08-25 | 0.112672 |
2023-08-26 | 0.112671 |
2023-08-27 | 0.112563 |
2023-08-28 | 0.112074 |
2023-08-29 | 0.110791 |
2023-08-30 | 0.110046 |
2023-08-31 | 0.1109 |
2023-09-01 | 0.110571 |
2023-09-02 | 0.110579 |
2023-09-03 | 0.110638 |
2023-09-04 | 0.110402 |
2023-09-05 | 0.109429 |
2023-09-06 | 0.109595 |
2023-09-07 | 0.108748 |
2023-09-08 | 0.109268 |
2023-09-09 | 0.109271 |
2023-09-10 | 0.109205 |
2023-09-11 | 0.111908 |
2023-09-12 | 0.112606 |
2023-09-13 | 0.111292 |
2023-09-14 | 0.111594 |
2023-09-15 | 0.111413 |
2023-09-16 | 0.111411 |
2023-09-17 | 0.111276 |
2023-09-18 | 0.112033 |
2023-09-19 | 0.111383 |
2023-09-20 | 0.112338 |
2023-09-22 | 0.111954 |
2023-09-23 | 0.111947 |
2023-09-24 | 0.11183 |
2023-09-25 | 0.112728 |
2023-09-26 | 0.112048 |
2023-09-27 | 0.111173 |
2023-09-28 | 0.111808 |
2023-09-29 | 0.108998 |
2023-09-30 | 0.110687 |
2023-10-01 | 0.110709 |
2023-10-02 | 0.110012 |
2023-10-03 | 0.108826 |
2023-10-04 | 0.110128 |
2023-10-05 | 0.109561 |
2023-10-06 | 0.108318 |
2023-10-07 | 0.108042 |
2023-10-08 | 0.108048 |
2023-10-09 | 0.108919 |
2023-10-10 | 0.107699 |
2023-10-11 | 0.108224 |
2023-10-12 | 0.112103 |
2023-10-13 | 0.11206 |
2023-10-14 | 0.110823 |
2023-10-15 | 0.111716 |
2023-10-16 | 0.112301 |
2023-10-17 | 0.112246 |
2023-10-18 | 0.113298 |
2023-10-19 | 0.113555 |
2023-10-20 | 0.115731 |
2023-10-21 | 0.1159 |
2023-10-22 | 0.116144 |
2023-10-23 | 0.116674 |
2023-10-24 | 0.119332 |
2023-10-25 | 0.119497 |
2023-10-26 | 0.119389 |
2023-10-27 | 0.118652 |
2023-10-28 | 0.11904 |
2023-10-29 | 0.11887 |
2023-10-30 | 0.120732 |
2023-10-31 | 0.120424 |
2023-11-01 | 0.120136 |
2023-11-02 | 0.120283 |
2023-11-03 | 0.11947 |
2023-11-04 | 0.118814 |
2023-11-05 | 0.119894 |
2023-11-06 | 0.119388 |
2023-11-07 | 0.121932 |
2023-11-08 | 0.121892 |
2023-11-09 | 0.120686 |
2023-11-10 | 0.120989 |
2023-11-11 | 0.12013 |
2023-11-12 | 0.120434 |
2023-11-13 | 0.121238 |
2023-11-14 | 0.120457 |
2023-11-15 | 0.120419 |
2023-11-16 | 0.122028 |
2023-11-17 | 0.121144 |
2023-11-18 | 0.121183 |
2023-11-19 | 0.120001 |
2023-11-20 | 0.120617 |
2023-11-21 | 0.120838 |
2023-11-22 | 0.122104 |
2023-11-23 | 0.121578 |
2023-11-24 | 0.120653 |
2023-11-25 | 0.119938 |
2023-11-26 | 0.120127 |
2023-11-27 | 0.12003 |
2023-11-28 | 0.119288 |
2023-11-29 | 0.120287 |
2023-11-30 | 0.120785 |
2023-12-01 | 0.118464 |
2023-12-02 | 0.117214 |
2023-12-03 | 0.117375 |
2023-12-04 | 0.11954 |
2023-12-05 | 0.118477 |
2023-12-06 | 0.118777 |
2023-12-07 | 0.117712 |
2023-12-08 | 0.118305 |
2023-12-09 | 0.118473 |
2023-12-10 | 0.118698 |
2023-12-11 | 0.120302 |
2023-12-12 | 0.121385 |
2023-12-13 | 0.121003 |
2023-12-14 | 0.116828 |
2023-12-15 | 0.116691 |
2023-12-16 | 0.11607 |
2023-12-17 | 0.116026 |
2023-12-18 | 0.115556 |
2023-12-19 | 0.113324 |
2023-12-20 | 0.11372 |
2023-12-21 | 0.112237 |
2023-12-22 | 0.110681 |
2023-12-23 | 0.110486 |
2023-12-24 | 0.110514 |
2023-12-25 | 0.110544 |
2023-12-26 | 0.110815 |
2023-12-27 | 0.110071 |
2023-12-28 | 0.113002 |
2023-12-29 | 0.113335 |
2023-12-30 | 0.114231 |
2023-12-31 | 0.114815 |
2024-01-01 | 0.114227 |
2024-01-02 | 0.114268 |
2024-01-03 | 0.11344 |
2024-01-04 | 0.112864 |
2024-01-05 | 0.112458 |
2024-01-06 | 0.113412 |
2024-01-07 | 0.113321 |
2024-01-08 | 0.113896 |
2024-01-09 | 0.114755 |
2024-01-10 | 0.114637 |
2024-01-11 | 0.115232 |
2024-01-12 | 0.114336 |
2024-01-13 | 0.117169 |
2024-01-14 | 0.11692 |
2024-01-15 | 0.115528 |
2024-01-16 | 0.116455 |
2024-01-17 | 0.118009 |
2024-01-18 | 0.117417 |
2024-01-19 | 0.11867 |
2024-01-20 | 0.118858 |
2024-01-21 | 0.118865 |
2024-01-22 | 0.11804 |
2024-01-23 | 0.117807 |
2024-01-24 | 0.11669 |
2024-01-25 | 0.116371 |
2024-01-26 | 0.115158 |
2024-01-27 | 0.116217 |
2024-01-28 | 0.116339 |
2024-01-29 | 0.116673 |
2024-01-30 | 0.115987 |
2024-01-31 | 0.116132 |
2024-02-01 | 0.115488 |
2024-02-02 | 0.116706 |
2024-02-03 | 0.116338 |
2024-02-04 | 0.116283 |
2024-02-05 | 0.117853 |
2024-02-06 | 0.116787 |
2024-02-07 | 0.116099 |
2024-02-08 | 0.116766 |
2024-02-09 | 0.116093 |
2024-02-10 | 0.115967 |
2024-02-11 | 0.115751 |
2024-02-12 | 0.115358 |
2024-02-13 | 0.116865 |
2024-02-14 | 0.115794 |
2024-02-15 | 0.1147 |
2024-02-16 | 0.114325 |
2024-02-17 | 0.114027 |
2024-02-18 | 0.113514 |
2024-02-19 | 0.11452 |
2024-02-20 | 0.114289 |
2024-02-21 | 0.114356 |
2024-02-22 | 0.1143 |
2024-02-23 | 0.113319 |
2024-02-24 | 0.112328 |
2024-02-25 | 0.11407 |
2024-02-26 | 0.114676 |
2024-02-27 | 0.114939 |
2024-02-28 | 0.116098 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明