1RUB = 0.211549NAD
1俄罗斯卢布 = 0.211549纳米比亚元
按当前汇率,1俄罗斯卢布可兑换0.211549纳米比亚元
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对纳米比亚元汇率价格为中间价参考值,各银行俄罗斯卢布兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.211342 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.237699 |
2023-03-29 | 0.233911 |
2023-03-30 | 0.234085 |
2023-03-31 | 0.230635 |
2023-04-01 | 0.230633 |
2023-04-02 | 0.227314 |
2023-04-03 | 0.226711 |
2023-04-04 | 0.225971 |
2023-04-05 | 0.224335 |
2023-04-06 | 0.221554 |
2023-04-07 | 0.225406 |
2023-04-08 | 0.22512 |
2023-04-09 | 0.225418 |
2023-04-10 | 0.2268 |
2023-04-11 | 0.224109 |
2023-04-12 | 0.22443 |
2023-04-13 | 0.225337 |
2023-04-14 | 0.222571 |
2023-04-15 | 0.222525 |
2023-04-16 | 0.222547 |
2023-04-17 | 0.223183 |
2023-04-18 | 0.222372 |
2023-04-19 | 0.222651 |
2023-04-20 | 0.220544 |
2023-04-21 | 0.221485 |
2023-04-22 | 0.221489 |
2023-04-23 | 0.221496 |
2023-04-24 | 0.222953 |
2023-04-25 | 0.224607 |
2023-04-26 | 0.224696 |
2023-04-27 | 0.224273 |
2023-04-28 | 0.227479 |
2023-04-29 | 0.227474 |
2023-04-30 | 0.227472 |
2023-05-01 | 0.22784 |
2023-05-02 | 0.231005 |
2023-05-03 | 0.229844 |
2023-05-04 | 0.232867 |
2023-05-05 | 0.236587 |
2023-05-06 | 0.236593 |
2023-05-07 | 0.236597 |
2023-05-08 | 0.236594 |
2023-05-09 | 0.239768 |
2023-05-10 | 0.244808 |
2023-05-11 | 0.249023 |
2023-05-12 | 0.250068 |
2023-05-13 | 0.250073 |
2023-05-14 | 0.250033 |
2023-05-15 | 0.238006 |
2023-05-16 | 0.236975 |
2023-05-17 | 0.241388 |
2023-05-18 | 0.240977 |
2023-05-19 | 0.241826 |
2023-05-20 | 0.242832 |
2023-05-21 | 0.242991 |
2023-05-22 | 0.23996 |
2023-05-23 | 0.239654 |
2023-05-24 | 0.240341 |
2023-05-25 | 0.240637 |
2023-05-26 | 0.245957 |
2023-05-27 | 0.245963 |
2023-05-28 | 0.248755 |
2023-05-29 | 0.244841 |
2023-05-30 | 0.249261 |
2023-05-31 | 0.242562 |
2023-06-01 | 0.243447 |
2023-06-02 | 0.242199 |
2023-06-03 | 0.242201 |
2023-06-04 | 0.241618 |
2023-06-05 | 0.241621 |
2023-06-06 | 0.236137 |
2023-06-07 | 0.235521 |
2023-06-08 | 0.229698 |
2023-06-09 | 0.226292 |
2023-06-10 | 0.226339 |
2023-06-11 | 0.226313 |
2023-06-12 | 0.221609 |
2023-06-13 | 0.221202 |
2023-06-14 | 0.219603 |
2023-06-15 | 0.218278 |
2023-06-16 | 0.216708 |
2023-06-17 | 0.216705 |
2023-06-18 | 0.217762 |
2023-06-19 | 0.216425 |
2023-06-20 | 0.216886 |
2023-06-21 | 0.217405 |
2023-06-22 | 0.228598 |
2023-06-23 | 0.216543 |
2023-06-24 | 0.216551 |
2023-06-25 | 0.22256 |
2023-06-26 | 0.221124 |
2023-06-27 | 0.218569 |
2023-06-28 | 0.217014 |
2023-06-29 | 0.216164 |
2023-06-30 | 0.211428 |
2023-07-01 | 0.211431 |
2023-07-02 | 0.213038 |
2023-07-03 | 0.209888 |
2023-07-04 | 0.208777 |
2023-07-05 | 0.206776 |
2023-07-06 | 0.205833 |
2023-07-07 | 0.206564 |
2023-07-08 | 0.2066 |
2023-07-09 | 0.206569 |
2023-07-10 | 0.206317 |
2023-07-11 | 0.206249 |
2023-07-12 | 0.204871 |
2023-07-13 | 0.20369 |
2023-07-14 | 0.203332 |
2023-07-15 | 0.200516 |
2023-07-16 | 0.200682 |
2023-07-17 | 0.198843 |
2023-07-18 | 0.196263 |
2023-07-19 | 0.195037 |
2023-07-20 | 0.197537 |
2023-07-21 | 0.198578 |
2023-07-22 | 0.198574 |
2023-07-23 | 0.198573 |
2023-07-24 | 0.198747 |
2023-07-25 | 0.199115 |
2023-07-26 | 0.196099 |
2023-07-27 | 0.1946 |
2023-07-28 | 0.191502 |
2023-07-29 | 0.191507 |
2023-07-30 | 0.191499 |
2023-07-31 | 0.194875 |
2023-08-01 | 0.197817 |
2023-08-02 | 0.194322 |
2023-08-03 | 0.197851 |
2023-08-04 | 0.195043 |
2023-08-05 | 0.195046 |
2023-08-06 | 0.195048 |
2023-08-07 | 0.196069 |
2023-08-08 | 0.192425 |
2023-08-09 | 0.195867 |
2023-08-10 | 0.194109 |
2023-08-11 | 0.189573 |
2023-08-12 | 0.189574 |
2023-08-13 | 0.189436 |
2023-08-14 | 0.201299 |
2023-08-15 | 0.197825 |
2023-08-16 | 0.201696 |
2023-08-17 | 0.202519 |
2023-08-18 | 0.203084 |
2023-08-19 | 0.203082 |
2023-08-20 | 0.203012 |
2023-08-21 | 0.203321 |
2023-08-22 | 0.200009 |
2023-08-23 | 0.199076 |
2023-08-24 | 0.197359 |
2023-08-25 | 0.196337 |
2023-08-26 | 0.196334 |
2023-08-27 | 0.195519 |
2023-08-28 | 0.194666 |
2023-08-29 | 0.193719 |
2023-08-30 | 0.193944 |
2023-08-31 | 0.197034 |
2023-09-01 | 0.195483 |
2023-09-02 | 0.195479 |
2023-09-03 | 0.195267 |
2023-09-04 | 0.19847 |
2023-09-05 | 0.191644 |
2023-09-06 | 0.196524 |
2023-09-07 | 0.194785 |
2023-09-08 | 0.195554 |
2023-09-09 | 0.195558 |
2023-09-10 | 0.195483 |
2023-09-11 | 0.199782 |
2023-09-12 | 0.199466 |
2023-09-13 | 0.196479 |
2023-09-14 | 0.197931 |
2023-09-15 | 0.196073 |
2023-09-16 | 0.196071 |
2023-09-17 | 0.196097 |
2023-09-18 | 0.197198 |
2023-09-19 | 0.195667 |
2023-09-20 | 0.197068 |
2023-09-22 | 0.196162 |
2023-09-23 | 0.196161 |
2023-09-24 | 0.196431 |
2023-09-25 | 0.195623 |
2023-09-26 | 0.197107 |
2023-09-27 | 0.198379 |
2023-09-28 | 0.198139 |
2023-09-29 | 0.193099 |
2023-09-30 | 0.195991 |
2023-10-01 | 0.195848 |
2023-10-02 | 0.194772 |
2023-10-03 | 0.191825 |
2023-10-04 | 0.193781 |
2023-10-05 | 0.195028 |
2023-10-06 | 0.191693 |
2023-10-07 | 0.191234 |
2023-10-08 | 0.191772 |
2023-10-09 | 0.195315 |
2023-10-10 | 0.189866 |
2023-10-11 | 0.187759 |
2023-10-12 | 0.194381 |
2023-10-13 | 0.194548 |
2023-10-14 | 0.194512 |
2023-10-15 | 0.194337 |
2023-10-16 | 0.193083 |
2023-10-17 | 0.192309 |
2023-10-18 | 0.194623 |
2023-10-19 | 0.195757 |
2023-10-20 | 0.19865 |
2023-10-21 | 0.198719 |
2023-10-22 | 0.19955 |
2023-10-23 | 0.199519 |
2023-10-24 | 0.203521 |
2023-10-25 | 0.204134 |
2023-10-26 | 0.201905 |
2023-10-27 | 0.200214 |
2023-10-28 | 0.199864 |
2023-10-29 | 0.200122 |
2023-10-30 | 0.204557 |
2023-10-31 | 0.201115 |
2023-11-01 | 0.199305 |
2023-11-02 | 0.198731 |
2023-11-03 | 0.197061 |
2023-11-04 | 0.196473 |
2023-11-05 | 0.198504 |
2023-11-06 | 0.19811 |
2023-11-07 | 0.200329 |
2023-11-08 | 0.201147 |
2023-11-09 | 0.201476 |
2023-11-10 | 0.203404 |
2023-11-11 | 0.202685 |
2023-11-12 | 0.202881 |
2023-11-13 | 0.204521 |
2023-11-14 | 0.202575 |
2023-11-15 | 0.203245 |
2023-11-16 | 0.205653 |
2023-11-17 | 0.204991 |
2023-11-18 | 0.205662 |
2023-11-19 | 0.204333 |
2023-11-20 | 0.207108 |
2023-11-21 | 0.20961 |
2023-11-22 | 0.213093 |
2023-11-23 | 0.212205 |
2023-11-24 | 0.212742 |
2023-11-25 | 0.210679 |
2023-11-26 | 0.21115 |
2023-11-27 | 0.21031 |
2023-11-28 | 0.208901 |
2023-11-29 | 0.209655 |
2023-11-30 | 0.21205 |
2023-12-01 | 0.206381 |
2023-12-02 | 0.204674 |
2023-12-03 | 0.206557 |
2023-12-04 | 0.207344 |
2023-12-05 | 0.205954 |
2023-12-06 | 0.204518 |
2023-12-07 | 0.20363 |
2023-12-08 | 0.205776 |
2023-12-09 | 0.205371 |
2023-12-10 | 0.206273 |
2023-12-11 | 0.209559 |
2023-12-12 | 0.210778 |
2023-12-13 | 0.210903 |
2023-12-14 | 0.204534 |
2023-12-15 | 0.203962 |
2023-12-16 | 0.204605 |
2023-12-17 | 0.203545 |
2023-12-18 | 0.207069 |
2023-12-19 | 0.202375 |
2023-12-20 | 0.201687 |
2023-12-21 | 0.199981 |
2023-12-22 | 0.200548 |
2023-12-23 | 0.200079 |
2023-12-24 | 0.199964 |
2023-12-25 | 0.200153 |
2023-12-26 | 0.202563 |
2023-12-27 | 0.200241 |
2023-12-28 | 0.205867 |
2023-12-29 | 0.204166 |
2023-12-30 | 0.204788 |
2023-12-31 | 0.204853 |
2024-01-01 | 0.205531 |
2024-01-02 | 0.205463 |
2024-01-03 | 0.20551 |
2024-01-04 | 0.204992 |
2024-01-05 | 0.204416 |
2024-01-06 | 0.205587 |
2024-01-07 | 0.205775 |
2024-01-08 | 0.204827 |
2024-01-09 | 0.206487 |
2024-01-10 | 0.20682 |
2024-01-11 | 0.208011 |
2024-01-12 | 0.207027 |
2024-01-13 | 0.21105 |
2024-01-14 | 0.210519 |
2024-01-15 | 0.208678 |
2024-01-16 | 0.211112 |
2024-01-17 | 0.214242 |
2024-01-18 | 0.21119 |
2024-01-19 | 0.214744 |
2024-01-20 | 0.215602 |
2024-01-21 | 0.215625 |
2024-01-22 | 0.215569 |
2024-01-23 | 0.213141 |
2024-01-24 | 0.210719 |
2024-01-25 | 0.209899 |
2024-01-26 | 0.207616 |
2024-01-27 | 0.209233 |
2024-01-28 | 0.209551 |
2024-01-29 | 0.209888 |
2024-01-30 | 0.20878 |
2024-01-31 | 0.206461 |
2024-02-01 | 0.205296 |
2024-02-02 | 0.208032 |
2024-02-03 | 0.207579 |
2024-02-04 | 0.206064 |
2024-02-05 | 0.210153 |
2024-02-06 | 0.20707 |
2024-02-07 | 0.2076 |
2024-02-08 | 0.208536 |
2024-02-09 | 0.209323 |
2024-02-10 | 0.209055 |
2024-02-11 | 0.208739 |
2024-02-12 | 0.208026 |
2024-02-13 | 0.209632 |
2024-02-14 | 0.208256 |
2024-02-15 | 0.206299 |
2024-02-16 | 0.205215 |
2024-02-17 | 0.20494 |
2024-02-18 | 0.204952 |
2024-02-19 | 0.20712 |
2024-02-20 | 0.206545 |
2024-02-21 | 0.206188 |
2024-02-22 | 0.208444 |
2024-02-23 | 0.207628 |
2024-02-24 | 0.205229 |
2024-02-25 | 0.207795 |
2024-02-26 | 0.210705 |
2024-02-27 | 0.208249 |
2024-02-28 | 0.211342 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明