1RUB = 0.632418MKD
1俄罗斯卢布 = 0.632418马其顿代纳尔
按当前汇率，1俄罗斯卢布可兑换0.632418马其顿代纳尔
汇率更新时间：2024-04-20 05:01
马其顿代纳尔对俄罗斯卢布汇率 俄罗斯卢布汇率 马其顿代纳尔汇率
声明与提示：俄罗斯卢布对马其顿代纳尔汇率价格为中间价参考值，各银行俄罗斯卢布兑换马其顿代纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.617003 |
| 2024-04-02 | 0.625699 |
| 2024-04-03 | 0.62303 |
| 2024-04-04 | 0.61856 |
| 2024-04-05 | 0.618186 |
| 2024-04-06 | 0.616544 |
| 2024-04-07 | 0.616617 |
| 2024-04-08 | 0.617754 |
| 2024-04-09 | 0.617698 |
| 2024-04-10 | 0.612339 |
| 2024-04-11 | 0.626092 |
| 2024-04-12 | 0.629023 |
| 2024-04-13 | 0.619383 |
| 2024-04-14 | 0.619284 |
| 2024-04-15 | 0.627742 |
| 2024-04-16 | 0.621597 |
| 2024-04-17 | 0.624875 |
| 2024-04-18 | 0.626913 |
| 2024-04-19 | 0.627468 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.686631 |
| 2023-04-21 | 0.689489 |
| 2023-04-22 | 0.689499 |
| 2023-04-23 | 0.689523 |
| 2023-04-24 | 0.684202 |
| 2023-04-25 | 0.687114 |
| 2023-04-26 | 0.680115 |
| 2023-04-27 | 0.684882 |
| 2023-04-28 | 0.694675 |
| 2023-04-29 | 0.694673 |
| 2023-04-30 | 0.688024 |
| 2023-05-01 | 0.693962 |
| 2023-05-02 | 0.698934 |
| 2023-05-03 | 0.700701 |
| 2023-05-04 | 0.712709 |
| 2023-05-05 | 0.718143 |
| 2023-05-06 | 0.718146 |
| 2023-05-07 | 0.718124 |
| 2023-05-08 | 0.719557 |
| 2023-05-09 | 0.723659 |
| 2023-05-10 | 0.737207 |
| 2023-05-11 | 0.733294 |
| 2023-05-12 | 0.729293 |
| 2023-05-13 | 0.728269 |
| 2023-05-14 | 0.728206 |
| 2023-05-15 | 0.708187 |
| 2023-05-16 | 0.704641 |
| 2023-05-17 | 0.712831 |
| 2023-05-18 | 0.711631 |
| 2023-05-19 | 0.71399 |
| 2023-05-20 | 0.710681 |
| 2023-05-21 | 0.71109 |
| 2023-05-22 | 0.711413 |
| 2023-05-23 | 0.713493 |
| 2023-05-24 | 0.715441 |
| 2023-05-25 | 0.717895 |
| 2023-05-26 | 0.715682 |
| 2023-05-27 | 0.715687 |
| 2023-05-28 | 0.72722 |
| 2023-05-29 | 0.716913 |
| 2023-05-30 | 0.72477 |
| 2023-05-31 | 0.709058 |
| 2023-06-01 | 0.711779 |
| 2023-06-02 | 0.713589 |
| 2023-06-03 | 0.713593 |
| 2023-06-04 | 0.71099 |
| 2023-06-05 | 0.711013 |
| 2023-06-06 | 0.708162 |
| 2023-06-07 | 0.704956 |
| 2023-06-08 | 0.699771 |
| 2023-06-09 | 0.693925 |
| 2023-06-10 | 0.694045 |
| 2023-06-11 | 0.690829 |
| 2023-06-12 | 0.683475 |
| 2023-06-13 | 0.679283 |
| 2023-06-14 | 0.677085 |
| 2023-06-15 | 0.681103 |
| 2023-06-16 | 0.67025 |
| 2023-06-17 | 0.670244 |
| 2023-06-18 | 0.673072 |
| 2023-06-19 | 0.671029 |
| 2023-06-20 | 0.665838 |
| 2023-06-21 | 0.669848 |
| 2023-06-22 | 0.693511 |
| 2023-06-23 | 0.667368 |
| 2023-06-24 | 0.667362 |
| 2023-06-25 | 0.668731 |
| 2023-06-26 | 0.668427 |
| 2023-06-27 | 0.657405 |
| 2023-06-28 | 0.655502 |
| 2023-06-29 | 0.651728 |
| 2023-06-30 | 0.638185 |
| 2023-07-01 | 0.638188 |
| 2023-07-02 | 0.637184 |
| 2023-07-03 | 0.629668 |
| 2023-07-04 | 0.628274 |
| 2023-07-05 | 0.622556 |
| 2023-07-06 | 0.620146 |
| 2023-07-07 | 0.618404 |
| 2023-07-08 | 0.618535 |
| 2023-07-09 | 0.615095 |
| 2023-07-10 | 0.61543 |
| 2023-07-11 | 0.618523 |
| 2023-07-12 | 0.616857 |
| 2023-07-13 | 0.619644 |
| 2023-07-14 | 0.607477 |
| 2023-07-15 | 0.606921 |
| 2023-07-16 | 0.60689 |
| 2023-07-17 | 0.604519 |
| 2023-07-18 | 0.602051 |
| 2023-07-19 | 0.599393 |
| 2023-07-20 | 0.608041 |
| 2023-07-21 | 0.607491 |
| 2023-07-22 | 0.6075 |
| 2023-07-23 | 0.610649 |
| 2023-07-24 | 0.614957 |
| 2023-07-25 | 0.617365 |
| 2023-07-26 | 0.617398 |
| 2023-07-27 | 0.612872 |
| 2023-07-28 | 0.607148 |
| 2023-07-29 | 0.606443 |
| 2023-07-30 | 0.606359 |
| 2023-07-31 | 0.609741 |
| 2023-08-01 | 0.605446 |
| 2023-08-02 | 0.596264 |
| 2023-08-03 | 0.595351 |
| 2023-08-04 | 0.58661 |
| 2023-08-05 | 0.582833 |
| 2023-08-06 | 0.583444 |
| 2023-08-07 | 0.586203 |
| 2023-08-08 | 0.577777 |
| 2023-08-09 | 0.579295 |
| 2023-08-10 | 0.578234 |
| 2023-08-11 | 0.560774 |
| 2023-08-12 | 0.561976 |
| 2023-08-13 | 0.563196 |
| 2023-08-14 | 0.573435 |
| 2023-08-15 | 0.573661 |
| 2023-08-16 | 0.599154 |
| 2023-08-17 | 0.599812 |
| 2023-08-18 | 0.601469 |
| 2023-08-19 | 0.601202 |
| 2023-08-20 | 0.601003 |
| 2023-08-21 | 0.603783 |
| 2023-08-22 | 0.600228 |
| 2023-08-23 | 0.596374 |
| 2023-08-24 | 0.602313 |
| 2023-08-25 | 0.599796 |
| 2023-08-26 | 0.599799 |
| 2023-08-27 | 0.599829 |
| 2023-08-28 | 0.594563 |
| 2023-08-29 | 0.598082 |
| 2023-08-30 | 0.585532 |
| 2023-08-31 | 0.59176 |
| 2023-09-01 | 0.590957 |
| 2023-09-02 | 0.590961 |
| 2023-09-03 | 0.590933 |
| 2023-09-04 | 0.59205 |
| 2023-09-05 | 0.585534 |
| 2023-09-06 | 0.586439 |
| 2023-09-07 | 0.584656 |
| 2023-09-08 | 0.588316 |
| 2023-09-09 | 0.588319 |
| 2023-09-10 | 0.588159 |
| 2023-09-11 | 0.601916 |
| 2023-09-12 | 0.606555 |
| 2023-09-13 | 0.596613 |
| 2023-09-14 | 0.600201 |
| 2023-09-15 | 0.59727 |
| 2023-09-16 | 0.596354 |
| 2023-09-17 | 0.596441 |
| 2023-09-18 | 0.596513 |
| 2023-09-19 | 0.595243 |
| 2023-09-20 | 0.600504 |
| 2023-09-22 | 0.600288 |
| 2023-09-23 | 0.59945 |
| 2023-09-24 | 0.600218 |
| 2023-09-25 | 0.605652 |
| 2023-09-26 | 0.602488 |
| 2023-09-27 | 0.605179 |
| 2023-09-28 | 0.608001 |
| 2023-09-29 | 0.593496 |
| 2023-09-30 | 0.600547 |
| 2023-10-01 | 0.600547 |
| 2023-10-02 | 0.594191 |
| 2023-10-03 | 0.582585 |
| 2023-10-04 | 0.587659 |
| 2023-10-05 | 0.582772 |
| 2023-10-06 | 0.576197 |
| 2023-10-07 | 0.575545 |
| 2023-10-08 | 0.575635 |
| 2023-10-09 | 0.587884 |
| 2023-10-10 | 0.578466 |
| 2023-10-11 | 0.577548 |
| 2023-10-12 | 0.596816 |
| 2023-10-13 | 0.597889 |
| 2023-10-14 | 0.599604 |
| 2023-10-15 | 0.599504 |
| 2023-10-16 | 0.599873 |
| 2023-10-17 | 0.597986 |
| 2023-10-18 | 0.597118 |
| 2023-10-19 | 0.599468 |
| 2023-10-20 | 0.608483 |
| 2023-10-21 | 0.608452 |
| 2023-10-22 | 0.609393 |
| 2023-10-23 | 0.608738 |
| 2023-10-24 | 0.620796 |
| 2023-10-25 | 0.619862 |
| 2023-10-26 | 0.621104 |
| 2023-10-27 | 0.618314 |
| 2023-10-28 | 0.617733 |
| 2023-10-29 | 0.62016 |
| 2023-10-30 | 0.627244 |
| 2023-10-31 | 0.625857 |
| 2023-11-01 | 0.629963 |
| 2023-11-02 | 0.629167 |
| 2023-11-03 | 0.621042 |
| 2023-11-04 | 0.618773 |
| 2023-11-05 | 0.624418 |
| 2023-11-06 | 0.620689 |
| 2023-11-07 | 0.62783 |
| 2023-11-08 | 0.626755 |
| 2023-11-09 | 0.625445 |
| 2023-11-10 | 0.625171 |
| 2023-11-11 | 0.624605 |
| 2023-11-12 | 0.625239 |
| 2023-11-13 | 0.6299 |
| 2023-11-14 | 0.625876 |
| 2023-11-15 | 0.632782 |
| 2023-11-16 | 0.636422 |
| 2023-11-17 | 0.632227 |
| 2023-11-18 | 0.634269 |
| 2023-11-19 | 0.629525 |
| 2023-11-20 | 0.63387 |
| 2023-11-21 | 0.638043 |
| 2023-11-22 | 0.638762 |
| 2023-11-23 | 0.638062 |
| 2023-11-24 | 0.637311 |
| 2023-11-25 | 0.630109 |
| 2023-11-26 | 0.631083 |
| 2023-11-27 | 0.632116 |
| 2023-11-28 | 0.629693 |
| 2023-11-29 | 0.632602 |
| 2023-11-30 | 0.630401 |
| 2023-12-01 | 0.625174 |
| 2023-12-02 | 0.619998 |
| 2023-12-03 | 0.621361 |
| 2023-12-04 | 0.623624 |
| 2023-12-05 | 0.6185 |
| 2023-12-06 | 0.619975 |
| 2023-12-07 | 0.617402 |
| 2023-12-08 | 0.620889 |
| 2023-12-09 | 0.618243 |
| 2023-12-10 | 0.619684 |
| 2023-12-11 | 0.627134 |
| 2023-12-12 | 0.631 |
| 2023-12-13 | 0.631592 |
| 2023-12-14 | 0.625426 |
| 2023-12-15 | 0.628283 |
| 2023-12-16 | 0.625734 |
| 2023-12-17 | 0.623811 |
| 2023-12-18 | 0.625341 |
| 2023-12-19 | 0.618561 |
| 2023-12-20 | 0.620264 |
| 2023-12-21 | 0.611428 |
| 2023-12-22 | 0.604677 |
| 2023-12-23 | 0.604369 |
| 2023-12-24 | 0.604302 |
| 2023-12-25 | 0.605233 |
| 2023-12-26 | 0.607483 |
| 2023-12-27 | 0.606235 |
| 2023-12-28 | 0.618022 |
| 2023-12-29 | 0.621371 |
| 2023-12-30 | 0.622538 |
| 2023-12-31 | 0.622217 |
| 2024-01-01 | 0.625643 |
| 2024-01-02 | 0.621235 |
| 2024-01-03 | 0.616574 |
| 2024-01-04 | 0.614735 |
| 2024-01-05 | 0.615269 |
| 2024-01-06 | 0.617377 |
| 2024-01-07 | 0.617231 |
| 2024-01-08 | 0.617115 |
| 2024-01-09 | 0.621467 |
| 2024-01-10 | 0.62224 |
| 2024-01-11 | 0.625306 |
| 2024-01-12 | 0.625013 |
| 2024-01-13 | 0.637033 |
| 2024-01-14 | 0.633945 |
| 2024-01-15 | 0.627339 |
| 2024-01-16 | 0.630131 |
| 2024-01-17 | 0.633404 |
| 2024-01-18 | 0.630889 |
| 2024-01-19 | 0.638178 |
| 2024-01-20 | 0.640631 |
| 2024-01-21 | 0.641238 |
| 2024-01-22 | 0.634632 |
| 2024-01-23 | 0.63337 |
| 2024-01-24 | 0.62993 |
| 2024-01-25 | 0.629284 |
| 2024-01-26 | 0.626999 |
| 2024-01-27 | 0.631449 |
| 2024-01-28 | 0.630844 |
| 2024-01-29 | 0.634354 |
| 2024-01-30 | 0.629734 |
| 2024-01-31 | 0.628575 |
| 2024-02-01 | 0.628847 |
| 2024-02-02 | 0.622094 |
| 2024-02-03 | 0.625478 |
| 2024-02-04 | 0.62713 |
| 2024-02-05 | 0.631806 |
| 2024-02-06 | 0.629111 |
| 2024-02-07 | 0.626661 |
| 2024-02-08 | 0.628939 |
| 2024-02-09 | 0.62839 |
| 2024-02-10 | 0.627712 |
| 2024-02-11 | 0.627421 |
| 2024-02-12 | 0.627361 |
| 2024-02-13 | 0.630175 |
| 2024-02-14 | 0.62778 |
| 2024-02-15 | 0.622751 |
| 2024-02-16 | 0.622159 |
| 2024-02-17 | 0.621324 |
| 2024-02-18 | 0.621194 |
| 2024-02-19 | 0.62382 |
| 2024-02-20 | 0.622822 |
| 2024-02-21 | 0.621459 |
| 2024-02-22 | 0.619189 |
| 2024-02-23 | 0.6122 |
| 2024-02-24 | 0.606071 |
| 2024-02-25 | 0.613081 |
| 2024-02-26 | 0.619483 |
| 2024-02-27 | 0.61967 |
| 2024-02-28 | 0.624425 |
| 2024-04-01 | 0.617003 |
| 2024-04-02 | 0.625699 |
| 2024-04-03 | 0.62303 |
| 2024-04-04 | 0.61856 |
| 2024-04-05 | 0.618186 |
| 2024-04-06 | 0.616544 |
| 2024-04-07 | 0.616617 |
| 2024-04-08 | 0.617754 |
| 2024-04-09 | 0.617698 |
| 2024-04-10 | 0.612339 |
| 2024-04-11 | 0.626092 |
| 2024-04-12 | 0.629023 |
| 2024-04-13 | 0.619383 |
| 2024-04-14 | 0.619284 |
| 2024-04-15 | 0.627742 |
| 2024-04-16 | 0.621597 |
| 2024-04-17 | 0.624875 |
| 2024-04-18 | 0.626913 |
| 2024-04-19 | 0.627468 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明