1RUB = 0.034820LTL
1俄罗斯卢布 = 0.034820立陶宛立特
按当前汇率,1俄罗斯卢布可兑换0.034820立陶宛立特
汇率更新时间:2024-04-20 10:01
声明与提示:俄罗斯卢布对立陶宛立特汇率价格为中间价参考值,各银行俄罗斯卢布兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.034745 |
2024-04-02 | 0.034985 |
2024-04-03 | 0.034731 |
2024-04-04 | 0.034619 |
2024-04-05 | 0.034677 |
2024-04-06 | 0.034406 |
2024-04-07 | 0.034416 |
2024-04-08 | 0.034583 |
2024-04-09 | 0.034655 |
2024-04-10 | 0.034737 |
2024-04-11 | 0.035148 |
2024-04-12 | 0.035289 |
2024-04-13 | 0.03475 |
2024-04-14 | 0.034747 |
2024-04-15 | 0.035225 |
2024-04-16 | 0.034864 |
2024-04-17 | 0.035009 |
2024-04-18 | 0.035181 |
2024-04-19 | 0.035177 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.032014 |
2023-09-27 | 0.033983 |
2023-09-28 | 0.034123 |
2023-09-29 | 0.033276 |
2023-09-30 | 0.033794 |
2023-10-01 | 0.033794 |
2023-10-02 | 0.033354 |
2023-10-03 | 0.032718 |
2023-10-04 | 0.032958 |
2023-10-05 | 0.032715 |
2023-10-06 | 0.032362 |
2023-10-07 | 0.03227 |
2023-10-08 | 0.032411 |
2023-10-09 | 0.032998 |
2023-10-10 | 0.032468 |
2023-10-11 | 0.032419 |
2023-10-12 | 0.033511 |
2023-10-13 | 0.033615 |
2023-10-14 | 0.033605 |
2023-10-15 | 0.03358 |
2023-10-16 | 0.033613 |
2023-10-17 | 0.033481 |
2023-10-18 | 0.033529 |
2023-10-19 | 0.033653 |
2023-10-20 | 0.03406 |
2023-10-21 | 0.034041 |
2023-10-22 | 0.034196 |
2023-10-23 | 0.034102 |
2023-10-24 | 0.034837 |
2023-10-25 | 0.034829 |
2023-10-26 | 0.034859 |
2023-10-27 | 0.034728 |
2023-10-28 | 0.034679 |
2023-10-29 | 0.034788 |
2023-10-30 | 0.035207 |
2023-10-31 | 0.035143 |
2023-11-01 | 0.035178 |
2023-11-02 | 0.034983 |
2023-11-03 | 0.034775 |
2023-11-04 | 0.03465 |
2023-11-05 | 0.034979 |
2023-11-06 | 0.034796 |
2023-11-07 | 0.035193 |
2023-11-08 | 0.035124 |
2023-11-09 | 0.035004 |
2023-11-10 | 0.035101 |
2023-11-11 | 0.034951 |
2023-11-12 | 0.035005 |
2023-11-13 | 0.035254 |
2023-11-14 | 0.035115 |
2023-11-15 | 0.035492 |
2023-11-16 | 0.0356 |
2023-11-17 | 0.035404 |
2023-11-18 | 0.035487 |
2023-11-19 | 0.035247 |
2023-11-20 | 0.035559 |
2023-11-21 | 0.035811 |
2023-11-22 | 0.035922 |
2023-11-23 | 0.035734 |
2023-11-24 | 0.03563 |
2023-11-25 | 0.03532 |
2023-11-26 | 0.035411 |
2023-11-27 | 0.035486 |
2023-11-28 | 0.035203 |
2023-11-29 | 0.035479 |
2023-11-30 | 0.035432 |
2023-12-01 | 0.035227 |
2023-12-02 | 0.034785 |
2023-12-03 | 0.034871 |
2023-12-04 | 0.035138 |
2023-12-05 | 0.034693 |
2023-12-06 | 0.034723 |
2023-12-07 | 0.034643 |
2023-12-08 | 0.034854 |
2023-12-09 | 0.034797 |
2023-12-10 | 0.034888 |
2023-12-11 | 0.035215 |
2023-12-12 | 0.035403 |
2023-12-13 | 0.035428 |
2023-12-14 | 0.035062 |
2023-12-15 | 0.035245 |
2023-12-16 | 0.035076 |
2023-12-17 | 0.034944 |
2023-12-18 | 0.035118 |
2023-12-19 | 0.03468 |
2023-12-20 | 0.034769 |
2023-12-21 | 0.034295 |
2023-12-22 | 0.033989 |
2023-12-23 | 0.033943 |
2023-12-24 | 0.033988 |
2023-12-25 | 0.033908 |
2023-12-26 | 0.034019 |
2023-12-27 | 0.033944 |
2023-12-28 | 0.034644 |
2023-12-29 | 0.034883 |
2023-12-30 | 0.034986 |
2023-12-31 | 0.03499 |
2024-01-01 | 0.035109 |
2024-01-02 | 0.034889 |
2024-01-03 | 0.034618 |
2024-01-04 | 0.034522 |
2024-01-05 | 0.034527 |
2024-01-06 | 0.034695 |
2024-01-07 | 0.034731 |
2024-01-08 | 0.034605 |
2024-01-09 | 0.034965 |
2024-01-10 | 0.034894 |
2024-01-11 | 0.035151 |
2024-01-12 | 0.035076 |
2024-01-13 | 0.035812 |
2024-01-14 | 0.0357 |
2024-01-15 | 0.03519 |
2024-01-16 | 0.035342 |
2024-01-17 | 0.035606 |
2024-01-18 | 0.035447 |
2024-01-19 | 0.035806 |
2024-01-20 | 0.035911 |
2024-01-21 | 0.035979 |
2024-01-22 | 0.035642 |
2024-01-23 | 0.035652 |
2024-01-24 | 0.035362 |
2024-01-25 | 0.035448 |
2024-01-26 | 0.035192 |
2024-01-27 | 0.03543 |
2024-01-28 | 0.0354 |
2024-01-29 | 0.035657 |
2024-01-30 | 0.03528 |
2024-01-31 | 0.035298 |
2024-02-01 | 0.035185 |
2024-02-02 | 0.035177 |
2024-02-03 | 0.035138 |
2024-02-04 | 0.035107 |
2024-02-05 | 0.035466 |
2024-02-06 | 0.035265 |
2024-02-07 | 0.035217 |
2024-02-08 | 0.035246 |
2024-02-09 | 0.03519 |
2024-02-10 | 0.035156 |
2024-02-11 | 0.035153 |
2024-02-12 | 0.0352 |
2024-02-13 | 0.035336 |
2024-02-14 | 0.035217 |
2024-02-15 | 0.034906 |
2024-02-16 | 0.034855 |
2024-02-17 | 0.034813 |
2024-02-18 | 0.034812 |
2024-02-19 | 0.034981 |
2024-02-20 | 0.034822 |
2024-02-21 | 0.034838 |
2024-02-22 | 0.034722 |
2024-02-23 | 0.034325 |
2024-02-24 | 0.033937 |
2024-02-25 | 0.034294 |
2024-02-26 | 0.034695 |
2024-02-27 | 0.034739 |
2024-02-28 | 0.034956 |
2024-04-01 | 0.034745 |
2024-04-02 | 0.034985 |
2024-04-03 | 0.034731 |
2024-04-04 | 0.034619 |
2024-04-05 | 0.034677 |
2024-04-06 | 0.034406 |
2024-04-07 | 0.034416 |
2024-04-08 | 0.034583 |
2024-04-09 | 0.034655 |
2024-04-10 | 0.034737 |
2024-04-11 | 0.035148 |
2024-04-12 | 0.035289 |
2024-04-13 | 0.03475 |
2024-04-14 | 0.034747 |
2024-04-15 | 0.035225 |
2024-04-16 | 0.034864 |
2024-04-17 | 0.035009 |
2024-04-18 | 0.035181 |
2024-04-19 | 0.035177 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明