1RUB = 2.090362LRD
1俄罗斯卢布 = 2.090362利比里亚元
按当前汇率,1俄罗斯卢布可兑换2.090362利比里亚元
汇率更新时间:2024-04-20 05:01
声明与提示:俄罗斯卢布对利比里亚元汇率价格为中间价参考值,各银行俄罗斯卢布兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.090346 |
2024-04-02 | 2.105156 |
2024-04-03 | 2.102879 |
2024-04-04 | 2.103436 |
2024-04-05 | 2.104471 |
2024-04-06 | 2.084228 |
2024-04-07 | 2.084232 |
2024-04-08 | 2.098219 |
2024-04-09 | 2.113202 |
2024-04-10 | 2.087959 |
2024-04-11 | 2.109853 |
2024-04-12 | 2.104285 |
2024-04-13 | 2.06937 |
2024-04-14 | 2.069046 |
2024-04-15 | 2.098193 |
2024-04-16 | 2.078932 |
2024-04-17 | 2.087065 |
2024-04-18 | 2.107042 |
2024-04-19 | 2.09878 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.993894 |
2023-04-21 | 2.002441 |
2023-04-22 | 2.002461 |
2023-04-23 | 2.002537 |
2023-04-24 | 2.003088 |
2023-04-25 | 2.000618 |
2023-04-26 | 2.002766 |
2023-04-27 | 2.014713 |
2023-04-28 | 2.050945 |
2023-04-29 | 2.050948 |
2023-04-30 | 2.054059 |
2023-05-01 | 2.051196 |
2023-05-02 | 2.063881 |
2023-05-03 | 2.081978 |
2023-05-04 | 2.108264 |
2023-05-05 | 2.12955 |
2023-05-06 | 2.129561 |
2023-05-07 | 2.131928 |
2023-05-08 | 2.131979 |
2023-05-09 | 2.142843 |
2023-05-10 | 2.187811 |
2023-05-11 | 2.166059 |
2023-05-12 | 2.156075 |
2023-05-13 | 2.156086 |
2023-05-14 | 2.155728 |
2023-05-15 | 2.091553 |
2023-05-16 | 2.077225 |
2023-05-17 | 2.097179 |
2023-05-18 | 2.08059 |
2023-05-19 | 2.088026 |
2023-05-20 | 2.090604 |
2023-05-21 | 2.091844 |
2023-05-22 | 2.094357 |
2023-05-23 | 2.087998 |
2023-05-24 | 2.094989 |
2023-05-25 | 2.097502 |
2023-05-26 | 2.096448 |
2023-05-27 | 2.096461 |
2023-05-28 | 2.12604 |
2023-05-29 | 2.092665 |
2023-05-30 | 2.12934 |
2023-05-31 | 2.080242 |
2023-06-01 | 2.087828 |
2023-06-02 | 2.097758 |
2023-06-03 | 2.097771 |
2023-06-04 | 2.097995 |
2023-06-05 | 2.106731 |
2023-06-06 | 2.103098 |
2023-06-07 | 2.097664 |
2023-06-08 | 2.087542 |
2023-06-09 | 2.073113 |
2023-06-10 | 2.073457 |
2023-06-11 | 2.076269 |
2023-06-12 | 2.057278 |
2023-06-13 | 2.053591 |
2023-06-14 | 2.08636 |
2023-06-15 | 2.103683 |
2023-06-16 | 2.096425 |
2023-06-17 | 2.09641 |
2023-06-18 | 2.106559 |
2023-06-19 | 2.098443 |
2023-06-20 | 2.083788 |
2023-06-21 | 2.103378 |
2023-06-22 | 2.189023 |
2023-06-23 | 2.098628 |
2023-06-24 | 2.098617 |
2023-06-25 | 2.112175 |
2023-06-26 | 2.127085 |
2023-06-27 | 2.102477 |
2023-06-28 | 2.093381 |
2023-06-29 | 2.072368 |
2023-06-30 | 2.02756 |
2023-07-01 | 2.027565 |
2023-07-02 | 2.0376 |
2023-07-03 | 2.017294 |
2023-07-04 | 2.006617 |
2023-07-05 | 2.001067 |
2023-07-06 | 1.991984 |
2023-07-07 | 2.00198 |
2023-07-08 | 2.002393 |
2023-07-09 | 2.002131 |
2023-07-10 | 2.012074 |
2023-07-11 | 2.026009 |
2023-07-12 | 2.02988 |
2023-07-13 | 2.039061 |
2023-07-14 | 2.035452 |
2023-07-15 | 2.035395 |
2023-07-16 | 2.035195 |
2023-07-17 | 2.025394 |
2023-07-18 | 2.030201 |
2023-07-19 | 2.017467 |
2023-07-20 | 2.043331 |
2023-07-21 | 2.047004 |
2023-07-22 | 2.047017 |
2023-07-23 | 2.047018 |
2023-07-24 | 2.043324 |
2023-07-25 | 2.047073 |
2023-07-26 | 2.059791 |
2023-07-27 | 2.044027 |
2023-07-28 | 2.013902 |
2023-07-29 | 2.0139 |
2023-07-30 | 2.020315 |
2023-07-31 | 2.033832 |
2023-08-01 | 2.018169 |
2023-08-02 | 1.98249 |
2023-08-03 | 1.973161 |
2023-08-04 | 1.945239 |
2023-08-05 | 1.945238 |
2023-08-06 | 1.947315 |
2023-08-07 | 1.957564 |
2023-08-08 | 1.921144 |
2023-08-09 | 1.926417 |
2023-08-10 | 1.923861 |
2023-08-11 | 1.866701 |
2023-08-12 | 1.8667 |
2023-08-13 | 1.868565 |
2023-08-14 | 1.890646 |
2023-08-15 | 1.890857 |
2023-08-16 | 1.970344 |
2023-08-17 | 1.973784 |
2023-08-18 | 1.979249 |
2023-08-19 | 1.979256 |
2023-08-20 | 1.978521 |
2023-08-21 | 1.989288 |
2023-08-22 | 1.968254 |
2023-08-23 | 1.959121 |
2023-08-24 | 1.968257 |
2023-08-25 | 1.958033 |
2023-08-26 | 1.958043 |
2023-08-27 | 1.958012 |
2023-08-28 | 1.946191 |
2023-08-29 | 1.949188 |
2023-08-30 | 1.931433 |
2023-08-31 | 1.939971 |
2023-09-01 | 1.929309 |
2023-09-02 | 1.929319 |
2023-09-03 | 1.929219 |
2023-09-04 | 1.932408 |
2023-09-05 | 1.899052 |
2023-09-06 | 1.904912 |
2023-09-07 | 1.889432 |
2023-09-08 | 1.905367 |
2023-09-09 | 1.90537 |
2023-09-10 | 1.90473 |
2023-09-11 | 1.959904 |
2023-09-12 | 1.966628 |
2023-09-13 | 1.937194 |
2023-09-14 | 1.936684 |
2023-09-15 | 1.92602 |
2023-09-16 | 1.926027 |
2023-09-17 | 1.926254 |
2023-09-18 | 1.931039 |
2023-09-19 | 1.927617 |
2023-09-20 | 1.941465 |
2023-09-22 | 1.935605 |
2023-09-23 | 1.935606 |
2023-09-24 | 1.93824 |
2023-09-25 | 1.946524 |
2023-09-26 | 1.930649 |
2023-09-27 | 1.938434 |
2023-09-28 | 1.957048 |
2023-09-29 | 1.904055 |
2023-09-30 | 1.934166 |
2023-10-01 | 1.934166 |
2023-10-02 | 1.893599 |
2023-10-03 | 1.854955 |
2023-10-04 | 1.891655 |
2023-10-05 | 1.873944 |
2023-10-06 | 1.852251 |
2023-10-07 | 1.849268 |
2023-10-08 | 1.852384 |
2023-10-09 | 1.889526 |
2023-10-10 | 1.869744 |
2023-10-11 | 1.866561 |
2023-10-12 | 1.923449 |
2023-10-13 | 1.911892 |
2023-10-14 | 1.913115 |
2023-10-15 | 1.911841 |
2023-10-16 | 1.935439 |
2023-10-17 | 1.928948 |
2023-10-18 | 1.913702 |
2023-10-19 | 1.960256 |
2023-10-20 | 1.955762 |
2023-10-21 | 1.954125 |
2023-10-22 | 1.980548 |
2023-10-23 | 2.000622 |
2023-10-24 | 2.023551 |
2023-10-25 | 2.016858 |
2023-10-26 | 2.025046 |
2023-10-27 | 1.987071 |
2023-10-28 | 1.985305 |
2023-10-29 | 2.019273 |
2023-10-30 | 2.052583 |
2023-10-31 | 2.045173 |
2023-11-01 | 2.048514 |
2023-11-02 | 2.03913 |
2023-11-03 | 2.046907 |
2023-11-04 | 2.020706 |
2023-11-05 | 2.038887 |
2023-11-06 | 2.06244 |
2023-11-07 | 2.061463 |
2023-11-08 | 2.060148 |
2023-11-09 | 2.042081 |
2023-11-10 | 2.043261 |
2023-11-11 | 2.033387 |
2023-11-12 | 2.03465 |
2023-11-13 | 2.072073 |
2023-11-14 | 2.088647 |
2023-11-15 | 2.121593 |
2023-11-16 | 2.135499 |
2023-11-17 | 2.112182 |
2023-11-18 | 2.106874 |
2023-11-19 | 2.088463 |
2023-11-20 | 2.138071 |
2023-11-21 | 2.152614 |
2023-11-22 | 2.143553 |
2023-11-23 | 2.139992 |
2023-11-24 | 2.141958 |
2023-11-25 | 2.102778 |
2023-11-26 | 2.106175 |
2023-11-27 | 2.13031 |
2023-11-28 | 2.127327 |
2023-11-29 | 2.138517 |
2023-11-30 | 2.127898 |
2023-12-01 | 2.095149 |
2023-12-02 | 2.062485 |
2023-12-03 | 2.06698 |
2023-12-04 | 2.093763 |
2023-12-05 | 2.058322 |
2023-12-06 | 2.046329 |
2023-12-07 | 2.043581 |
2023-12-08 | 2.048751 |
2023-12-09 | 2.042082 |
2023-12-10 | 2.047609 |
2023-12-11 | 2.062044 |
2023-12-12 | 2.085718 |
2023-12-13 | 2.090687 |
2023-12-14 | 2.115107 |
2023-12-15 | 2.108859 |
2023-12-16 | 2.085177 |
2023-12-17 | 2.081745 |
2023-12-18 | 2.093812 |
2023-12-19 | 2.089266 |
2023-12-20 | 2.093769 |
2023-12-21 | 2.063034 |
2023-12-22 | 2.048894 |
2023-12-23 | 2.040791 |
2023-12-24 | 2.041053 |
2023-12-25 | 2.044304 |
2023-12-26 | 2.055181 |
2023-12-27 | 2.070085 |
2023-12-28 | 2.112602 |
2023-12-29 | 2.11346 |
2023-12-30 | 2.110739 |
2023-12-31 | 2.110322 |
2024-01-01 | 2.150024 |
2024-01-02 | 2.100054 |
2024-01-03 | 2.073957 |
2024-01-04 | 2.073816 |
2024-01-05 | 2.080945 |
2024-01-06 | 2.077367 |
2024-01-07 | 2.077149 |
2024-01-08 | 2.084799 |
2024-01-09 | 2.095926 |
2024-01-10 | 2.101224 |
2024-01-11 | 2.114834 |
2024-01-12 | 2.114979 |
2024-01-13 | 2.149422 |
2024-01-14 | 2.140093 |
2024-01-15 | 2.120732 |
2024-01-16 | 2.117269 |
2024-01-17 | 2.127226 |
2024-01-18 | 2.122282 |
2024-01-19 | 2.144385 |
2024-01-20 | 2.145874 |
2024-01-21 | 2.146555 |
2024-01-22 | 2.135533 |
2024-01-23 | 2.128466 |
2024-01-24 | 2.127152 |
2024-01-25 | 2.116838 |
2024-01-26 | 2.105559 |
2024-01-27 | 2.113019 |
2024-01-28 | 2.1111 |
2024-01-29 | 2.125845 |
2024-01-30 | 2.108604 |
2024-01-31 | 2.119644 |
2024-02-01 | 2.10767 |
2024-02-02 | 2.096499 |
2024-02-03 | 2.09003 |
2024-02-04 | 2.095862 |
2024-02-05 | 2.10263 |
2024-02-06 | 2.093013 |
2024-02-07 | 2.090825 |
2024-02-08 | 2.097029 |
2024-02-09 | 2.095591 |
2024-02-10 | 2.090971 |
2024-02-11 | 2.090018 |
2024-02-12 | 2.095877 |
2024-02-13 | 2.093522 |
2024-02-14 | 2.090588 |
2024-02-15 | 2.079879 |
2024-02-16 | 2.076562 |
2024-02-17 | 2.070431 |
2024-02-18 | 2.070158 |
2024-02-19 | 2.0929 |
2024-02-20 | 2.092477 |
2024-02-21 | 2.082235 |
2024-02-22 | 2.073063 |
2024-02-23 | 2.059551 |
2024-02-24 | 2.029831 |
2024-02-25 | 2.053298 |
2024-02-26 | 2.08461 |
2024-02-27 | 2.091796 |
2024-02-28 | 2.099469 |
2024-04-01 | 2.090346 |
2024-04-02 | 2.105156 |
2024-04-03 | 2.102879 |
2024-04-04 | 2.103436 |
2024-04-05 | 2.104471 |
2024-04-06 | 2.084228 |
2024-04-07 | 2.084232 |
2024-04-08 | 2.098219 |
2024-04-09 | 2.113202 |
2024-04-10 | 2.087959 |
2024-04-11 | 2.109853 |
2024-04-12 | 2.104285 |
2024-04-13 | 2.06937 |
2024-04-14 | 2.069046 |
2024-04-15 | 2.098193 |
2024-04-16 | 2.078932 |
2024-04-17 | 2.087065 |
2024-04-18 | 2.107042 |
2024-04-19 | 2.09878 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明