1RUB = 229.314569LAK
1俄罗斯卢布 = 229.314569老挝基普
按当前汇率,1俄罗斯卢布可兑换229.314569老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对老挝基普汇率价格为中间价参考值,各银行俄罗斯卢布兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 229.299125 |
日期 | 汇率 |
---|---|
2023-03-28 | 220.656902 |
2023-03-29 | 218.903629 |
2023-03-30 | 219.300858 |
2023-03-31 | 219.345508 |
2023-04-01 | 219.346199 |
2023-04-02 | 217.260465 |
2023-04-03 | 216.217092 |
2023-04-04 | 216.110691 |
2023-04-05 | 213.5855 |
2023-04-06 | 210.715726 |
2023-04-07 | 211.95783 |
2023-04-08 | 209.45235 |
2023-04-09 | 210.056709 |
2023-04-10 | 210.2374 |
2023-04-11 | 209.479363 |
2023-04-12 | 209.240449 |
2023-04-13 | 210.022243 |
2023-04-14 | 210.911984 |
2023-04-15 | 210.001658 |
2023-04-16 | 210.201744 |
2023-04-17 | 209.704372 |
2023-04-18 | 210.337579 |
2023-04-19 | 209.697247 |
2023-04-20 | 210.032748 |
2023-04-21 | 211.47749 |
2023-04-22 | 211.478797 |
2023-04-23 | 210.83392 |
2023-04-24 | 209.719526 |
2023-04-25 | 210.302886 |
2023-04-26 | 210.679772 |
2023-04-27 | 211.856128 |
2023-04-28 | 215.534982 |
2023-04-29 | 211.865962 |
2023-04-30 | 212.599662 |
2023-05-01 | 214.153624 |
2023-05-02 | 216.87375 |
2023-05-03 | 218.817026 |
2023-05-04 | 221.971837 |
2023-05-05 | 224.56854 |
2023-05-06 | 224.569449 |
2023-05-07 | 224.153618 |
2023-05-08 | 224.570223 |
2023-05-09 | 224.546052 |
2023-05-10 | 230.163577 |
2023-05-11 | 227.744591 |
2023-05-12 | 227.120907 |
2023-05-13 | 225.886867 |
2023-05-14 | 226.096887 |
2023-05-15 | 219.413608 |
2023-05-16 | 218.005769 |
2023-05-17 | 220.19521 |
2023-05-18 | 218.626348 |
2023-05-19 | 220.038348 |
2023-05-20 | 219.375854 |
2023-05-21 | 219.640027 |
2023-05-22 | 219.912478 |
2023-05-23 | 219.630793 |
2023-05-24 | 219.990675 |
2023-05-25 | 220.463363 |
2023-05-26 | 220.628588 |
2023-05-27 | 220.629864 |
2023-05-28 | 224.250133 |
2023-05-29 | 220.373164 |
2023-05-30 | 224.26966 |
2023-05-31 | 218.43472 |
2023-06-01 | 218.819571 |
2023-06-02 | 222.461415 |
2023-06-03 | 222.462269 |
2023-06-04 | 223.305374 |
2023-06-05 | 223.606881 |
2023-06-06 | 222.322003 |
2023-06-07 | 221.954712 |
2023-06-08 | 220.735569 |
2023-06-09 | 219.44636 |
2023-06-10 | 219.523309 |
2023-06-11 | 219.447118 |
2023-06-12 | 217.331015 |
2023-06-13 | 217.193584 |
2023-06-14 | 217.363806 |
2023-06-15 | 219.447551 |
2023-06-16 | 218.015927 |
2023-06-17 | 218.014593 |
2023-06-18 | 220.140602 |
2023-06-19 | 219.018604 |
2023-06-20 | 219.912932 |
2023-06-21 | 219.379729 |
2023-06-22 | 228.373842 |
2023-06-23 | 220.736683 |
2023-06-24 | 223.640828 |
2023-06-25 | 223.99573 |
2023-06-26 | 223.95121 |
2023-06-27 | 221.399322 |
2023-06-28 | 219.656392 |
2023-06-29 | 217.55601 |
2023-06-30 | 211.142228 |
2023-07-01 | 211.143083 |
2023-07-02 | 214.656804 |
2023-07-03 | 211.687342 |
2023-07-04 | 212.157162 |
2023-07-05 | 209.239533 |
2023-07-06 | 208.592109 |
2023-07-07 | 210.093688 |
2023-07-08 | 208.504695 |
2023-07-09 | 208.019275 |
2023-07-10 | 210.416251 |
2023-07-11 | 211.979909 |
2023-07-12 | 211.606886 |
2023-07-13 | 212.443054 |
2023-07-14 | 211.975088 |
2023-07-15 | 211.565196 |
2023-07-16 | 211.569921 |
2023-07-17 | 211.139551 |
2023-07-18 | 210.208589 |
2023-07-19 | 208.939938 |
2023-07-20 | 211.430033 |
2023-07-21 | 211.053613 |
2023-07-22 | 210.787093 |
2023-07-23 | 210.786146 |
2023-07-24 | 211.781378 |
2023-07-25 | 213.436845 |
2023-07-26 | 214.17403 |
2023-07-27 | 212.478459 |
2023-07-28 | 206.793447 |
2023-07-29 | 209.320223 |
2023-07-30 | 208.804307 |
2023-07-31 | 208.246877 |
2023-08-01 | 208.239992 |
2023-08-02 | 206.235065 |
2023-08-03 | 202.023119 |
2023-08-04 | 202.738954 |
2023-08-05 | 201.183127 |
2023-08-06 | 201.385165 |
2023-08-07 | 203.528237 |
2023-08-08 | 199.820282 |
2023-08-09 | 200.590253 |
2023-08-10 | 200.341188 |
2023-08-11 | 194.363685 |
2023-08-12 | 194.894986 |
2023-08-13 | 195.31259 |
2023-08-14 | 196.227273 |
2023-08-15 | 196.299372 |
2023-08-16 | 205.056153 |
2023-08-17 | 205.742029 |
2023-08-18 | 204.672335 |
2023-08-19 | 206.75881 |
2023-08-20 | 206.264813 |
2023-08-21 | 207.583297 |
2023-08-22 | 205.734704 |
2023-08-23 | 205.020451 |
2023-08-24 | 206.13388 |
2023-08-25 | 206.400607 |
2023-08-26 | 206.59792 |
2023-08-27 | 206.596333 |
2023-08-28 | 205.496048 |
2023-08-29 | 205.626936 |
2023-08-30 | 204.023921 |
2023-08-31 | 204.923353 |
2023-09-01 | 204.317092 |
2023-09-02 | 204.318301 |
2023-09-03 | 204.182556 |
2023-09-04 | 205.044905 |
2023-09-05 | 201.668158 |
2023-09-06 | 202.115624 |
2023-09-07 | 200.180148 |
2023-09-08 | 201.277407 |
2023-09-09 | 201.277485 |
2023-09-10 | 202.390448 |
2023-09-11 | 208.115314 |
2023-09-12 | 207.842976 |
2023-09-13 | 206.341047 |
2023-09-14 | 206.374856 |
2023-09-15 | 205.513321 |
2023-09-16 | 206.218665 |
2023-09-17 | 206.102515 |
2023-09-18 | 206.889423 |
2023-09-19 | 206.050859 |
2023-09-20 | 208.396905 |
2023-09-22 | 207.889226 |
2023-09-23 | 208.24877 |
2023-09-24 | 208.460422 |
2023-09-25 | 209.591552 |
2023-09-26 | 208.5351 |
2023-09-27 | 209.313664 |
2023-09-28 | 212.090593 |
2023-09-29 | 207.565869 |
2023-09-30 | 210.939184 |
2023-10-01 | 210.93919 |
2023-10-02 | 207.154714 |
2023-10-03 | 202.799204 |
2023-10-04 | 206.583257 |
2023-10-05 | 205.161584 |
2023-10-06 | 203.153706 |
2023-10-07 | 202.36213 |
2023-10-08 | 202.513707 |
2023-10-09 | 205.773504 |
2023-10-10 | 204.405259 |
2023-10-11 | 203.967802 |
2023-10-12 | 211.410481 |
2023-10-13 | 211.185348 |
2023-10-14 | 212.353929 |
2023-10-15 | 211.703462 |
2023-10-16 | 212.572186 |
2023-10-17 | 211.979146 |
2023-10-18 | 211.562525 |
2023-10-19 | 213.575587 |
2023-10-20 | 216.705119 |
2023-10-21 | 217.007029 |
2023-10-22 | 217.386581 |
2023-10-23 | 218.312809 |
2023-10-24 | 222.372345 |
2023-10-25 | 220.53033 |
2023-10-26 | 221.096386 |
2023-10-27 | 220.168636 |
2023-10-28 | 220.659886 |
2023-10-29 | 220.56715 |
2023-10-30 | 224.476579 |
2023-10-31 | 223.172967 |
2023-11-01 | 224.209318 |
2023-11-02 | 224.142988 |
2023-11-03 | 224.04257 |
2023-11-04 | 223.879385 |
2023-11-05 | 226.084826 |
2023-11-06 | 225.376388 |
2023-11-07 | 226.093728 |
2023-11-08 | 225.229349 |
2023-11-09 | 225.492106 |
2023-11-10 | 225.528993 |
2023-11-11 | 225.225946 |
2023-11-12 | 225.518431 |
2023-11-13 | 226.009421 |
2023-11-14 | 229.074173 |
2023-11-15 | 231.850482 |
2023-11-16 | 232.379416 |
2023-11-17 | 231.447039 |
2023-11-18 | 232.937768 |
2023-11-19 | 231.325967 |
2023-11-20 | 233.615577 |
2023-11-21 | 234.931984 |
2023-11-22 | 233.562076 |
2023-11-23 | 234.082235 |
2023-11-24 | 234.000486 |
2023-11-25 | 232.39221 |
2023-11-26 | 233.076402 |
2023-11-27 | 232.506681 |
2023-11-28 | 231.329982 |
2023-11-29 | 232.67831 |
2023-11-30 | 231.880157 |
2023-12-01 | 229.042538 |
2023-12-02 | 227.598925 |
2023-12-03 | 228.445295 |
2023-12-04 | 226.583236 |
2023-12-05 | 225.233524 |
2023-12-06 | 225.005835 |
2023-12-07 | 223.638201 |
2023-12-08 | 224.92537 |
2023-12-09 | 225.602418 |
2023-12-10 | 226.247891 |
2023-12-11 | 226.701128 |
2023-12-12 | 228.100217 |
2023-12-13 | 228.589157 |
2023-12-14 | 230.327554 |
2023-12-15 | 230.007278 |
2023-12-16 | 228.496866 |
2023-12-17 | 226.657952 |
2023-12-18 | 229.49907 |
2023-12-19 | 228.2894 |
2023-12-20 | 227.001595 |
2023-12-21 | 225.330116 |
2023-12-22 | 223.499747 |
2023-12-23 | 222.016049 |
2023-12-24 | 221.909166 |
2023-12-25 | 223.069886 |
2023-12-26 | 223.954814 |
2023-12-27 | 225.350922 |
2023-12-28 | 229.959213 |
2023-12-29 | 229.302965 |
2023-12-30 | 229.31864 |
2023-12-31 | 228.828533 |
2024-01-01 | 230.951873 |
2024-01-02 | 226.878025 |
2024-01-03 | 225.046439 |
2024-01-04 | 225.823941 |
2024-01-05 | 226.980753 |
2024-01-06 | 227.695402 |
2024-01-07 | 228.060239 |
2024-01-08 | 227.155003 |
2024-01-09 | 227.985962 |
2024-01-10 | 227.78526 |
2024-01-11 | 229.52968 |
2024-01-12 | 228.935242 |
2024-01-13 | 235.437661 |
2024-01-14 | 234.33831 |
2024-01-15 | 230.02393 |
2024-01-16 | 230.408824 |
2024-01-17 | 231.181897 |
2024-01-18 | 230.232735 |
2024-01-19 | 233.257864 |
2024-01-20 | 235.193136 |
2024-01-21 | 235.692796 |
2024-01-22 | 232.24747 |
2024-01-23 | 231.488793 |
2024-01-24 | 231.672252 |
2024-01-25 | 229.677124 |
2024-01-26 | 229.48835 |
2024-01-27 | 231.575629 |
2024-01-28 | 231.310816 |
2024-01-29 | 231.584868 |
2024-01-30 | 229.5876 |
2024-01-31 | 229.299931 |
2024-02-01 | 228.5182 |
2024-02-02 | 228.622849 |
2024-02-03 | 228.614798 |
2024-02-04 | 229.321782 |
2024-02-05 | 228.540884 |
2024-02-06 | 228.267895 |
2024-02-07 | 228.344084 |
2024-02-08 | 228.870207 |
2024-02-09 | 229.022023 |
2024-02-10 | 228.806257 |
2024-02-11 | 228.692707 |
2024-02-12 | 226.903691 |
2024-02-13 | 228.630115 |
2024-02-14 | 227.98099 |
2024-02-15 | 225.894568 |
2024-02-16 | 227.330458 |
2024-02-17 | 226.539226 |
2024-02-18 | 226.500363 |
2024-02-19 | 226.818635 |
2024-02-20 | 227.561175 |
2024-02-21 | 226.398146 |
2024-02-22 | 225.971517 |
2024-02-23 | 224.875983 |
2024-02-24 | 221.975795 |
2024-02-25 | 224.383528 |
2024-02-26 | 227.368329 |
2024-02-27 | 228.082549 |
2024-02-28 | 229.299125 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明